Mattel Inc (MAT) Options
21.15 ↑0.02 (0.09%)
As of December 31, 1969, 7:00pm EST.
MAT Max Pain
The max pain for MAT on January 16th, 2026 is $17.
Mattel is currently $21.15 which is 24.41% higher than its max pain. According to the max pain theory, Mattel will likely gravitate lower closer to $17 by January 16th.
Outlook:
MAT Max Pain Distribution Chart
Option Chain
The option chain for Mattel on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MAT Take it Bears !
$MAT Pack it up boys.
$MAT She's gettin' ready to...
$MAT don’t be boring today beast
$MAT go to the bathroom
come back to green! I like it!
$MAT it can go lower
$MAT BUY BUY BUY
$MAT Many many bears
$MAT Nothing but time to wait
$MAT Holding.