TrueShares Structured Outcome (March) ETF (MARZ) Historical Stock Data
34.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARZ is down 0.00% a day on average. There have been 23 days where TrueShares Structured Outcome (March) ETF closed green and 7 days where MARZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 34.65 | 34.65 | ↑$0.00 (0.00%) | 34.65 | 34.65 | 83 |
| 2025-12-23 | 35.57 | 35.65 | ↑$0.08 (0.22%) | 35.49 | 35.65 | 12.29K |
| 2025-12-22 | 35.46 | 35.53 | ↑$0.07 (0.19%) | 35.46 | 35.53 | 2.03K |
| 2025-12-19 | 35.34 | 35.34 | ↑$0.00 (0.00%) | 35.34 | 35.34 | 110 |
| 2025-12-18 | 35.26 | 35.13 | ↓$0.13 (-0.37%) | 35.11 | 35.26 | 577 |
| 2025-12-17 | 34.94 | 34.91 | ↓$0.04 (-0.11%) | 34.91 | 34.94 | 349 |
| 2025-12-16 | 35.25 | 35.25 | ↑$0.00 (0.00%) | 35.25 | 35.25 | 331 |
| 2025-12-15 | 35.31 | 35.31 | ↑$0.00 (0.00%) | 35.31 | 35.31 | 200 |
| 2025-12-12 | 35.34 | 35.34 | ↑$0.00 (0.00%) | 35.34 | 35.34 | 169 |
| 2025-12-11 | 35.67 | 35.67 | ↑$0.00 (0.00%) | 35.67 | 35.67 | 174 |
| 2025-12-10 | 35.63 | 35.63 | ↑$0.00 (0.00%) | 35.63 | 35.63 | 65 |
| 2025-12-09 | 35.47 | 35.43 | ↓$0.04 (-0.13%) | 35.43 | 35.47 | 351 |
| 2025-12-08 | 35.39 | 35.43 | ↑$0.04 (0.11%) | 35.39 | 35.43 | 615 |
| 2025-12-05 | 35.53 | 35.53 | ↑$0.00 (0.00%) | 35.53 | 35.53 | 211 |
| 2025-12-04 | 35.46 | 35.46 | ↑$0.00 (0.00%) | 35.46 | 35.46 | 64 |
| 2025-12-03 | 35.42 | 35.47 | ↑$0.05 (0.14%) | 35.42 | 35.47 | 662 |
| 2025-12-02 | 35.40 | 35.36 | ↓$0.04 (-0.11%) | 35.34 | 35.40 | 3.54K |
| 2025-12-01 | 35.38 | 35.32 | ↓$0.05 (-0.15%) | 35.32 | 35.38 | 13.72K |
| 2025-11-28 | 35.44 | 35.44 | ↑$0.00 (0.00%) | 35.44 | 35.44 | 1 |
| 2025-11-26 | 35.31 | 35.37 | ↑$0.06 (0.17%) | 35.31 | 35.37 | 584 |
| 2025-11-25 | 34.93 | 35.12 | ↑$0.19 (0.56%) | 34.93 | 35.12 | 1.20K |
| 2025-11-24 | 34.88 | 34.88 | ↑$0.00 (0.00%) | 34.88 | 34.88 | 594 |
| 2025-11-21 | 34.60 | 34.44 | ↓$0.16 (-0.47%) | 34.44 | 34.60 | 1.10K |
| 2025-11-20 | 34.37 | 34.21 | ↓$0.16 (-0.48%) | 34.21 | 34.37 | 456 |
| 2025-11-19 | 34.64 | 34.64 | ↑$0.00 (0.00%) | 34.64 | 34.64 | 0.98K |
| 2025-11-18 | 34.54 | 34.54 | ↑$0.00 (0.00%) | 34.54 | 34.54 | 239 |
| 2025-11-17 | 34.69 | 34.73 | ↑$0.04 (0.11%) | 34.69 | 34.73 | 1.10K |
| 2025-11-14 | 34.89 | 34.99 | ↑$0.10 (0.28%) | 34.89 | 34.99 | 399 |
| 2025-11-13 | 34.97 | 34.97 | ↑$0.00 (0.00%) | 34.97 | 34.97 | 162 |
| 2025-11-12 | 35.48 | 35.48 | ↑$0.00 (0.00%) | 35.48 | 35.48 | 294 |
Create an account or log in to view more rows.
$MARZ buying!
$MARZ -
Buy
buy
buy!
$MARZ Games being played here.
$MARZ i'm out of slaps for the day
$MARZ lets see if it can hold the line
$MARZ day trade is ok to buy here but sell later
$MARZ about to pop IMHO
$MARZ we need one good push to moon this.
$MARZ is the dump over
$MARZ the price is wrong