TrueShares Structured Outcome (March) ETF (MARZ) Historical Stock Data
35.25 ↓0.07 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARZ is up 0.02% a day on average. There have been 24 days where TrueShares Structured Outcome (March) ETF closed green and 6 days where MARZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 35.25 | 35.25 | ↑$0.00 (0.00%) | 35.25 | 35.25 | 331 |
| 2025-12-15 | 35.31 | 35.31 | ↑$0.00 (0.00%) | 35.31 | 35.31 | 200 |
| 2025-12-12 | 35.34 | 35.34 | ↑$0.00 (0.00%) | 35.34 | 35.34 | 169 |
| 2025-12-11 | 35.67 | 35.67 | ↑$0.00 (0.00%) | 35.67 | 35.67 | 174 |
| 2025-12-10 | 35.63 | 35.63 | ↑$0.00 (0.00%) | 35.63 | 35.63 | 65 |
| 2025-12-09 | 35.47 | 35.43 | ↓$0.04 (-0.13%) | 35.43 | 35.47 | 351 |
| 2025-12-08 | 35.39 | 35.43 | ↑$0.04 (0.11%) | 35.39 | 35.43 | 615 |
| 2025-12-05 | 35.53 | 35.53 | ↑$0.00 (0.00%) | 35.53 | 35.53 | 211 |
| 2025-12-04 | 35.46 | 35.46 | ↑$0.00 (0.00%) | 35.46 | 35.46 | 64 |
| 2025-12-03 | 35.42 | 35.47 | ↑$0.05 (0.14%) | 35.42 | 35.47 | 662 |
| 2025-12-02 | 35.40 | 35.36 | ↓$0.04 (-0.11%) | 35.34 | 35.40 | 3.54K |
| 2025-12-01 | 35.38 | 35.32 | ↓$0.05 (-0.15%) | 35.32 | 35.38 | 13.72K |
| 2025-11-28 | 35.44 | 35.44 | ↑$0.00 (0.00%) | 35.44 | 35.44 | 1 |
| 2025-11-26 | 35.31 | 35.37 | ↑$0.06 (0.17%) | 35.31 | 35.37 | 584 |
| 2025-11-25 | 34.93 | 35.12 | ↑$0.19 (0.56%) | 34.93 | 35.12 | 1.20K |
| 2025-11-24 | 34.88 | 34.88 | ↑$0.00 (0.00%) | 34.88 | 34.88 | 594 |
| 2025-11-21 | 34.60 | 34.44 | ↓$0.16 (-0.47%) | 34.44 | 34.60 | 1.10K |
| 2025-11-20 | 34.37 | 34.21 | ↓$0.16 (-0.48%) | 34.21 | 34.37 | 456 |
| 2025-11-19 | 34.64 | 34.64 | ↑$0.00 (0.00%) | 34.64 | 34.64 | 0.98K |
| 2025-11-18 | 34.54 | 34.54 | ↑$0.00 (0.00%) | 34.54 | 34.54 | 239 |
| 2025-11-17 | 34.69 | 34.73 | ↑$0.04 (0.11%) | 34.69 | 34.73 | 1.10K |
| 2025-11-14 | 34.89 | 34.99 | ↑$0.10 (0.28%) | 34.89 | 34.99 | 399 |
| 2025-11-13 | 34.97 | 34.97 | ↑$0.00 (0.00%) | 34.97 | 34.97 | 162 |
| 2025-11-12 | 35.48 | 35.48 | ↑$0.00 (0.00%) | 35.48 | 35.48 | 294 |
| 2025-11-11 | 35.29 | 35.47 | ↑$0.18 (0.52%) | 35.29 | 35.47 | 315 |
| 2025-11-10 | 35.41 | 35.42 | ↑$0.01 (0.02%) | 35.41 | 35.42 | 480 |
| 2025-11-07 | 34.94 | 34.96 | ↑$0.02 (0.04%) | 34.94 | 34.96 | 506 |
| 2025-11-06 | 34.93 | 34.95 | ↑$0.02 (0.05%) | 34.93 | 34.95 | 672 |
| 2025-11-05 | 35.20 | 35.28 | ↑$0.08 (0.22%) | 35.20 | 35.28 | 321 |
| 2025-11-04 | 35.27 | 35.16 | ↓$0.11 (-0.32%) | 35.15 | 35.27 | 480 |
Create an account or log in to view more rows.
$MARZ buying!
$MARZ -
Buy
buy
buy!
$MARZ Games being played here.
$MARZ i'm out of slaps for the day
$MARZ lets see if it can hold the line
$MARZ day trade is ok to buy here but sell later
$MARZ about to pop IMHO
$MARZ we need one good push to moon this.
$MARZ is the dump over
$MARZ the price is wrong