Harbor ETF Trust (MAPP) Historical Stock Data
26.77 ↓0.16 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAPP is down -0.03% a day on average. There have been 22 days where Harbor ETF Trust closed green and 8 days where MAPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 26.77 | 26.77 | ↑$0.00 (0.00%) | 26.77 | 26.77 | 2 |
| 2025-12-11 | 26.93 | 26.93 | ↑$0.00 (0.00%) | 26.93 | 26.93 | 73 |
| 2025-12-10 | 26.89 | 26.89 | ↑$0.00 (0.00%) | 26.89 | 26.89 | 36 |
| 2025-12-09 | 26.69 | 26.69 | ↑$0.00 (0.00%) | 26.69 | 26.69 | 13 |
| 2025-12-08 | 26.73 | 26.70 | ↓$0.03 (-0.11%) | 26.70 | 26.73 | 1.17K |
| 2025-12-05 | 26.77 | 26.77 | ↑$0.00 (0.00%) | 26.77 | 26.77 | 11 |
| 2025-12-04 | 26.74 | 26.74 | ↑$0.00 (0.00%) | 26.74 | 26.74 | 116 |
| 2025-12-03 | 26.74 | 26.74 | ↑$0.00 (0.00%) | 26.74 | 26.74 | 25 |
| 2025-12-02 | 26.69 | 26.66 | ↓$0.03 (-0.12%) | 26.64 | 26.69 | 1.71K |
| 2025-12-01 | 26.71 | 26.62 | ↓$0.09 (-0.35%) | 26.62 | 26.71 | 220 |
| 2025-11-28 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 3 |
| 2025-11-26 | 26.70 | 26.65 | ↓$0.05 (-0.17%) | 26.63 | 26.71 | 5K |
| 2025-11-25 | 26.35 | 26.51 | ↑$0.16 (0.59%) | 26.35 | 26.51 | 827 |
| 2025-11-24 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 34 |
| 2025-11-21 | 26.14 | 26.14 | ↑$0.00 (0.00%) | 26.14 | 26.14 | 7 |
| 2025-11-20 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.96 | 25.96 | 4 |
| 2025-11-19 | 26.17 | 26.15 | ↓$0.01 (-0.05%) | 26.15 | 26.17 | 346 |
| 2025-11-18 | 26.16 | 26.16 | ↑$0.00 (0.00%) | 26.16 | 26.16 | 17 |
| 2025-11-17 | 26.40 | 26.26 | ↓$0.14 (-0.55%) | 26.26 | 26.43 | 339 |
| 2025-11-14 | 26.38 | 26.48 | ↑$0.10 (0.38%) | 26.38 | 26.48 | 177 |
| 2025-11-13 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 266 |
| 2025-11-12 | 26.89 | 26.85 | ↓$0.04 (-0.14%) | 26.85 | 26.89 | 103 |
| 2025-11-11 | 26.80 | 26.80 | ↑$0.00 (0.00%) | 26.80 | 26.80 | 149 |
| 2025-11-10 | 26.71 | 26.71 | ↑$0.00 (0.00%) | 26.71 | 26.71 | 32 |
| 2025-11-07 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 109 |
| 2025-11-06 | 26.35 | 26.37 | ↑$0.02 (0.07%) | 26.35 | 26.37 | 281 |
| 2025-11-05 | 26.51 | 26.51 | ↑$0.00 (0.00%) | 26.51 | 26.51 | 32 |
| 2025-11-04 | 26.48 | 26.39 | ↓$0.09 (-0.33%) | 26.39 | 26.48 | 678 |
| 2025-11-03 | 26.62 | 26.62 | ↑$0.00 (0.00%) | 26.62 | 26.62 | 1 |
| 2025-10-31 | 26.64 | 26.64 | ↑$0.00 (0.00%) | 26.64 | 26.64 | 57 |
Create an account or log in to view more rows.
$MAPP added!
$MAPP Of course
$MAPP C'mon
do a spike!!
$MAPP cup and handle dont play
$MAPP said y’all dumb af
$MAPP why is this not moving lol
$MAPP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MAPP peak frustration
$MAPP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MAPP God dammit