Northern Lights Fund Trust IV - Monarch Ambassador Income ETF (MAMB) Historical Stock Data
24.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAMB is up 0.10% a day on average. There have been 20 days where Northern Lights Fund Trust IV - Monarch Ambassador Income ETF closed green and 10 days where MAMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 24.03 | 24.08 | ↑$0.05 (0.20%) | 24.03 | 24.08 | 34.70K |
| 2025-12-23 | 23.95 | 24.04 | ↑$0.09 (0.38%) | 23.95 | 24.04 | 30.93K |
| 2025-12-22 | 23.98 | 23.98 | ↓$0.00 (-0.02%) | 23.95 | 23.98 | 27.70K |
| 2025-12-19 | 23.96 | 23.92 | ↓$0.04 (-0.17%) | 23.92 | 23.96 | 29.02K |
| 2025-12-18 | 23.95 | 23.94 | ↓$0.01 (-0.04%) | 23.94 | 24.00 | 26.23K |
| 2025-12-17 | 24.15 | 24.13 | ↓$0.02 (-0.08%) | 24.12 | 24.16 | 11.27K |
| 2025-12-16 | 24.08 | 24.18 | ↑$0.11 (0.44%) | 24.08 | 24.18 | 19.98K |
| 2025-12-15 | 24.12 | 24.07 | ↓$0.05 (-0.20%) | 24.06 | 24.12 | 26.01K |
| 2025-12-12 | 24.03 | 24.07 | ↑$0.04 (0.17%) | 24.02 | 24.07 | 29.40K |
| 2025-12-11 | 24.11 | 24.13 | ↑$0.02 (0.08%) | 24.10 | 24.16 | 13.91K |
| 2025-12-10 | 24.01 | 24.08 | ↑$0.07 (0.31%) | 24.01 | 24.17 | 12.41K |
| 2025-12-09 | 24.03 | 24.06 | ↑$0.03 (0.12%) | 23.99 | 24.07 | 35.05K |
| 2025-12-08 | 23.96 | 24.01 | ↑$0.05 (0.21%) | 23.95 | 24.02 | 21.97K |
| 2025-12-05 | 24.04 | 24.06 | ↑$0.02 (0.06%) | 24.04 | 24.06 | 14.28K |
| 2025-12-04 | 24.10 | 24.12 | ↑$0.02 (0.08%) | 24.08 | 24.12 | 25.17K |
| 2025-12-03 | 24.12 | 24.17 | ↑$0.05 (0.21%) | 24.12 | 24.17 | 22.27K |
| 2025-12-02 | 24.06 | 24.11 | ↑$0.05 (0.23%) | 24.06 | 24.12 | 9.60K |
| 2025-12-01 | 24.09 | 24.12 | ↑$0.03 (0.12%) | 24.09 | 24.13 | 26.44K |
| 2025-11-28 | 24.19 | 24.23 | ↑$0.04 (0.16%) | 24.19 | 24.25 | 7.95K |
| 2025-11-26 | 24.17 | 24.23 | ↑$0.06 (0.23%) | 24.17 | 24.23 | 30.78K |
| 2025-11-25 | 24.12 | 24.18 | ↑$0.06 (0.25%) | 24.12 | 24.22 | 26.49K |
| 2025-11-24 | 24.05 | 24.14 | ↑$0.09 (0.37%) | 24.05 | 24.14 | 14.65K |
| 2025-11-21 | 23.99 | 24.08 | ↑$0.09 (0.38%) | 23.99 | 24.08 | 11.22K |
| 2025-11-20 | 23.95 | 23.98 | ↑$0.03 (0.13%) | 23.95 | 23.98 | 21.49K |
| 2025-11-19 | 23.96 | 23.94 | ↓$0.02 (-0.08%) | 23.93 | 23.97 | 19.04K |
| 2025-11-18 | 23.95 | 23.95 | ↑$0.00 (0.01%) | 23.91 | 23.95 | 14.42K |
| 2025-11-17 | 23.93 | 23.90 | ↓$0.03 (-0.11%) | 23.90 | 23.94 | 5.15K |
| 2025-11-14 | 23.95 | 23.93 | ↓$0.02 (-0.09%) | 23.92 | 23.96 | 28.39K |
| 2025-11-13 | 24.09 | 24.01 | ↓$0.08 (-0.33%) | 24.01 | 24.10 | 10.99K |
| 2025-11-12 | 24.15 | 24.14 | ↓$0.01 (-0.04%) | 24.11 | 24.16 | 18.35K |
Create an account or log in to view more rows.
$MAMB this is just going to go up forever
$MAMB HODLing
and buying more when I can.
$MAMB looking ready to breakout soon.
$MAMB She's gettin' ready to...
$MAMB headed back to all time highs shortly
$MAMB lol who sold
$MAMB I hate this company.
$MAMB lfg!!! So much movement ! Buy n hodl!
$MAMB the redness has arrived
$MAMB call the SEC