Mama's Creations Inc. (MAMA) Historical Stock Data
13.67 ↑0.19 (1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAMA is up 0.18% a day on average. There have been 19 days where Mama's Creations Inc. closed green and 11 days where MAMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.54 | 13.67 | ↑$0.13 (0.96%) | 13.25 | 13.99 | 148.69K |
| 2025-12-23 | 13.75 | 13.48 | ↓$0.27 (-1.96%) | 13.37 | 13.90 | 215.87K |
| 2025-12-22 | 14.10 | 13.71 | ↓$0.39 (-2.77%) | 13.67 | 14.34 | 402.05K |
| 2025-12-19 | 13.95 | 14.06 | ↑$0.11 (0.79%) | 13.81 | 14.13 | 732.26K |
| 2025-12-18 | 13.85 | 13.93 | ↑$0.08 (0.58%) | 13.84 | 14.97 | 872.72K |
| 2025-12-17 | 13.74 | 14.01 | ↑$0.27 (1.97%) | 13.60 | 14.19 | 596.06K |
| 2025-12-16 | 13.57 | 13.77 | ↑$0.20 (1.47%) | 13.41 | 14.09 | 605.54K |
| 2025-12-15 | 13.44 | 13.58 | ↑$0.14 (1.04%) | 13.24 | 13.84 | 732.14K |
| 2025-12-12 | 13.41 | 13.33 | ↓$0.08 (-0.60%) | 13.22 | 13.66 | 562.82K |
| 2025-12-11 | 13.02 | 13.39 | ↑$0.37 (2.84%) | 12.62 | 13.57 | 349.99K |
| 2025-12-10 | 14.32 | 13.09 | ↓$1.23 (-8.59%) | 12.60 | 14.32 | 1.08M |
| 2025-12-09 | 13.94 | 14.32 | ↑$0.38 (2.73%) | 12.32 | 14.50 | 3.19M |
| 2025-12-08 | 11.55 | 11.18 | ↓$0.37 (-3.20%) | 11.04 | 11.59 | 592.11K |
| 2025-12-05 | 11.74 | 11.47 | ↓$0.27 (-2.30%) | 11.45 | 11.98 | 288.74K |
| 2025-12-04 | 11.64 | 11.68 | ↑$0.04 (0.34%) | 11.41 | 11.74 | 262.39K |
| 2025-12-03 | 11.90 | 11.67 | ↓$0.23 (-1.93%) | 11.57 | 11.90 | 213.82K |
| 2025-12-02 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.65 | 12.13 | 386.37K |
| 2025-12-01 | 11.25 | 11.77 | ↑$0.52 (4.62%) | 11.11 | 11.80 | 396.95K |
| 2025-11-28 | 11.50 | 11.32 | ↓$0.18 (-1.57%) | 11.25 | 11.53 | 58.58K |
| 2025-11-26 | 11.14 | 11.41 | ↑$0.27 (2.42%) | 11.08 | 11.85 | 314.31K |
| 2025-11-25 | 10.60 | 11.14 | ↑$0.54 (5.09%) | 10.60 | 11.25 | 465.96K |
| 2025-11-24 | 10.34 | 10.52 | ↑$0.18 (1.74%) | 10.24 | 10.60 | 172.77K |
| 2025-11-21 | 10.08 | 10.40 | ↑$0.32 (3.17%) | 10.01 | 10.52 | 251.10K |
| 2025-11-20 | 10.25 | 10.17 | ↓$0.08 (-0.78%) | 10.16 | 10.42 | 267.90K |
| 2025-11-19 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 9.98 | 10.20 | 153.62K |
| 2025-11-18 | 10.01 | 10.06 | ↑$0.05 (0.50%) | 9.91 | 10.21 | 160.30K |
| 2025-11-17 | 10.26 | 10.03 | ↓$0.23 (-2.24%) | 10.02 | 10.29 | 188.38K |
| 2025-11-14 | 10.18 | 10.27 | ↑$0.09 (0.88%) | 10.16 | 10.39 | 148.44K |
| 2025-11-13 | 10.32 | 10.28 | ↓$0.04 (-0.39%) | 10.20 | 10.43 | 201.93K |
| 2025-11-12 | 10.28 | 10.32 | ↑$0.04 (0.39%) | 10.24 | 10.48 | 252.20K |
Create an account or log in to view more rows.
$MAMA Bullish AF ??
$MAMA watch for another rejection up here
$MAMA I mean ... head and shoulders .....
$MAMA this sell-off is meh.
$MAMA day trade is ok to buy here but sell later
$MAMA green shoots
$MAMA buy and hold and get rewarded
$MAMA shaking weak hands that’s all
$MAMA why spike ?
$MAMA i hate money so im buying