Mastercard Inc (MA) Options
542.31 ↓11.42 (-2.06%)
As of December 31, 1969, 7:00pm EST.
MA Max Pain
The max pain for MA on December 19th, 2025 is $570.
Mastercard is currently $542.31 which is -4.86% lower than its max pain. According to the max pain theory, Mastercard will likely gravitate higher closer to $570 by December 19th.
Outlook:
MA Max Pain Distribution Chart
Option Chain
The option chain for Mastercard on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MA here to raid
$MA cover that shit
$MA cant wait for next week
$MA fake wall lets break it
$MA can’t wait to get in this tomorrow lfg
$MA it's going down??
$MA my hands are made out of diamonds
$MA more calls coming in
$MA let’s go!! Squeeze time
$MA we just getting started