Lixiang Education Holding Co Ltd (LXEH) Historical Stock Data

0.32 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LXEH is down -0.84% a day on average. There have been 10 days where Lixiang Education Holding Co Ltd closed green and 20 days where LXEH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.32	0.32	↓$0.00 (-0.19%)	0.31	0.32	58.72K
2025-12-03	0.32	0.32	↓$0.00 (-1.06%)	0.31	0.33	118.25K
2025-12-02	0.35	0.32	↓$0.03 (-8.02%)	0.32	0.35	164.12K
2025-12-01	0.35	0.35	↓$0.00 (-0.91%)	0.34	0.36	126.42K
2025-11-28	0.36	0.36	↓$0.00 (-0.39%)	0.34	0.36	34.02K
2025-11-26	0.34	0.36	↑$0.02 (5.53%)	0.34	0.37	124.77K
2025-11-25	0.33	0.34	↑$0.01 (3.00%)	0.32	0.35	214.59K
2025-11-24	0.32	0.35	↑$0.03 (9.38%)	0.32	0.35	143.25K
2025-11-21	0.31	0.32	↑$0.01 (3.20%)	0.30	0.33	417.58K
2025-11-20	0.34	0.32	↓$0.02 (-5.21%)	0.31	0.34	681.72K
2025-11-19	0.37	0.35	↓$0.03 (-6.81%)	0.34	0.37	230.87K
2025-11-18	0.38	0.36	↓$0.02 (-6.17%)	0.35	0.38	155.89K
2025-11-17	0.40	0.38	↓$0.03 (-6.30%)	0.38	0.40	47.07K
2025-11-14	0.38	0.39	↑$0.01 (3.54%)	0.36	0.39	43.73K
2025-11-13	0.40	0.36	↓$0.04 (-9.35%)	0.35	0.42	544.23K
2025-11-12	0.42	0.41	↓$0.01 (-2.88%)	0.40	0.43	166.22K
2025-11-11	0.38	0.40	↑$0.02 (6.40%)	0.38	0.45	410.81K
2025-11-10	0.40	0.39	↓$0.01 (-1.75%)	0.38	0.40	72.09K
2025-11-07	0.41	0.40	↓$0.01 (-3.19%)	0.36	0.45	214.18K
2025-11-06	0.40	0.41	↑$0.01 (2.67%)	0.40	0.48	570.85K
2025-11-05	0.40	0.40	↓$0.00 (-1.14%)	0.38	0.41	92.60K
2025-11-04	0.43	0.40	↓$0.03 (-6.40%)	0.40	0.44	120.77K
2025-11-03	0.43	0.44	↑$0.01 (3.04%)	0.43	0.47	76.50K
2025-10-31	0.48	0.45	↓$0.02 (-4.81%)	0.41	0.48	99.50K
2025-10-30	0.47	0.45	↓$0.02 (-5.01%)	0.45	0.47	399.97K
2025-10-29	0.51	0.51	↓$0.01 (-0.98%)	0.45	0.55	569.43K
2025-10-28	0.51	0.50	↓$0.02 (-3.48%)	0.45	0.51	655.58K
2025-10-27	0.51	0.52	↑$0.00 (0.93%)	0.50	0.55	595.84K
2025-10-24	0.57	0.51	↓$0.06 (-10.58%)	0.48	0.65	2.15M
2025-10-23	0.46	0.56	↑$0.10 (21.64%)	0.43	0.79	17M