Harbor ETF Trust (LSEQ) Historical Stock Data
28.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSEQ is up 0.13% a day on average. There have been 20 days where Harbor ETF Trust closed green and 10 days where LSEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 28.48 | 28.48 | ↑$0.00 (0.01%) | 28.48 | 28.48 | 0.91K |
| 2025-12-09 | 28.12 | 28.28 | ↑$0.16 (0.58%) | 28.11 | 28.29 | 2.12K |
| 2025-12-05 | 28.12 | 28.19 | ↑$0.07 (0.26%) | 28.11 | 28.22 | 1.08K |
| 2025-12-04 | 28.16 | 28.17 | ↑$0.01 (0.03%) | 28.16 | 28.17 | 849 |
| 2025-12-03 | 28.52 | 28.31 | ↓$0.21 (-0.73%) | 28.31 | 28.59 | 14.50K |
| 2025-12-02 | 28.49 | 28.54 | ↑$0.05 (0.18%) | 28.49 | 28.67 | 1.90K |
| 2025-12-01 | 28.45 | 28.64 | ↑$0.19 (0.67%) | 28.45 | 28.64 | 146 |
| 2025-11-28 | 28.56 | 28.78 | ↑$0.22 (0.77%) | 28.56 | 28.78 | 161 |
| 2025-11-26 | 28.50 | 28.68 | ↑$0.18 (0.63%) | 28.50 | 28.90 | 1.33K |
| 2025-11-25 | 28.68 | 28.67 | ↓$0.01 (-0.05%) | 28.48 | 28.68 | 6.40K |
| 2025-11-24 | 28.30 | 28.63 | ↑$0.33 (1.16%) | 27.87 | 28.63 | 24.58K |
| 2025-11-21 | 28.23 | 28.27 | ↑$0.04 (0.15%) | 27.68 | 28.27 | 25.61K |
| 2025-11-20 | 28.79 | 28.24 | ↓$0.55 (-1.91%) | 28.24 | 28.79 | 7.44K |
| 2025-11-19 | 28.76 | 28.72 | ↓$0.04 (-0.15%) | 28.72 | 28.79 | 533 |
| 2025-11-18 | 28.49 | 28.48 | ↓$0.01 (-0.04%) | 28.48 | 28.49 | 208 |
| 2025-11-17 | 28.46 | 28.59 | ↑$0.13 (0.47%) | 28.45 | 28.59 | 1.28K |
| 2025-11-14 | 28.60 | 28.60 | ↑$0.00 (0.01%) | 28.60 | 28.69 | 531 |
| 2025-11-13 | 28.53 | 28.50 | ↓$0.03 (-0.10%) | 28.50 | 28.53 | 676 |
| 2025-11-12 | 29.09 | 29.01 | ↓$0.09 (-0.29%) | 29.01 | 29.09 | 683 |
| 2025-11-11 | 28.79 | 28.79 | ↑$0.00 (0.00%) | 28.79 | 28.79 | 103 |
| 2025-11-10 | 28.34 | 28.94 | ↑$0.60 (2.12%) | 28.34 | 29.09 | 0.93K |
| 2025-11-07 | 28.56 | 28.56 | ↑$0.00 (0.00%) | 28.56 | 28.56 | 28 |
| 2025-11-06 | 28.60 | 28.60 | ↑$0.00 (0.00%) | 28.60 | 28.60 | 140 |
| 2025-11-05 | 28.67 | 28.76 | ↑$0.09 (0.31%) | 28.52 | 28.76 | 6.22K |
| 2025-11-04 | 28.31 | 28.30 | ↓$0.01 (-0.04%) | 28.30 | 28.31 | 726 |
| 2025-11-03 | 28.80 | 28.80 | ↑$0.00 (0.00%) | 28.80 | 28.80 | 118 |
| 2025-10-31 | 28.72 | 28.72 | ↑$0.00 (0.00%) | 28.72 | 28.72 | 9 |
| 2025-10-30 | 28.62 | 28.70 | ↑$0.08 (0.26%) | 28.62 | 28.78 | 815 |
| 2025-10-29 | 28.77 | 28.72 | ↓$0.05 (-0.17%) | 28.72 | 28.77 | 423 |
| 2025-10-28 | 28.56 | 28.52 | ↓$0.04 (-0.14%) | 28.52 | 28.56 | 221 |
Create an account or log in to view more rows.
$LSEQ bear trap
$LSEQ Who’s still buying calls?
$LSEQ Come on.. Let it fall.. buy later bulls
$LSEQ buy SHARES
$LSEQ MACD turned bullish
$LSEQ oversold
$LSEQ Price target here?
$LSEQ let’s go down baby 😉
$LSEQ Be patient !!
$LSEQ keep inchin