La Rosa Holdings Corp. Common Stock (LRHC) Historical Stock Data

0.66 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LRHC is down -5.61% a day on average. There have been 6 days where La Rosa Holdings Corp. Common Stock closed green and 24 days where LRHC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.71	0.66	↓$0.05 (-7.13%)	0.65	0.75	118.90K
2025-12-23	0.75	0.71	↓$0.04 (-5.20%)	0.69	0.76	130.74K
2025-12-22	0.82	0.74	↓$0.08 (-9.82%)	0.74	0.82	106.49K
2025-12-19	0.82	0.76	↓$0.06 (-7.63%)	0.75	0.85	80.11K
2025-12-18	0.82	0.79	↓$0.02 (-3.04%)	0.78	0.85	94.13K
2025-12-17	0.81	0.81	↑$0.00 (0.42%)	0.76	0.83	63.99K
2025-12-16	0.87	0.79	↓$0.08 (-8.85%)	0.75	0.87	68.70K
2025-12-15	1.12	0.87	↓$0.25 (-22.13%)	0.82	1.16	235.12K
2025-12-12	1.40	1.16	↓$0.24 (-17.14%)	1.05	1.41	290.79K
2025-12-11	1.47	1.45	↓$0.02 (-1.36%)	1.42	1.54	165.24K
2025-12-10	1.40	1.50	↑$0.10 (7.14%)	1.29	1.58	514.02K
2025-12-09	1.60	1.47	↓$0.13 (-8.13%)	1.40	1.61	262.71K
2025-12-08	1.75	1.64	↓$0.11 (-6.29%)	1.52	2.25	2.12M
2025-12-05	1.73	1.71	↓$0.02 (-1.16%)	1.57	1.80	193.78K
2025-12-04	1.65	1.71	↑$0.06 (3.64%)	1.46	1.78	234.47K
2025-12-03	1.79	1.57	↓$0.22 (-12.29%)	1.56	1.79	80.53K
2025-12-02	1.88	1.67	↓$0.21 (-11.17%)	1.46	1.88	219.53K
2025-12-01	2.00	1.87	↓$0.13 (-6.50%)	1.83	2.00	57.92K
2025-11-28	1.92	1.94	↑$0.02 (1.05%)	1.87	1.99	31.51K
2025-11-26	1.87	1.86	↓$0.01 (-0.30%)	1.75	2.15	519.90K
2025-11-25	1.92	1.88	↓$0.04 (-1.83%)	1.86	1.94	21.68K
2025-11-24	2.14	1.94	↓$0.20 (-9.35%)	1.82	2.14	76.85K
2025-11-21	2.14	2.08	↓$0.06 (-2.80%)	2.03	2.21	48.62K
2025-11-20	2.15	2.08	↓$0.07 (-3.26%)	2.07	2.42	82.15K
2025-11-19	2.39	2.15	↓$0.24 (-9.85%)	2.12	2.58	126.11K
2025-11-18	2.86	2.60	↓$0.26 (-9.09%)	2.60	2.93	112.96K
2025-11-17	2.27	2.87	↑$0.60 (26.21%)	2.26	3.19	371.69K
2025-11-14	2.64	2.33	↓$0.31 (-11.74%)	2.31	2.90	272.25K
2025-11-13	4.70	3.03	↓$1.67 (-35.53%)	2.70	4.70	4.60M
2025-11-10	3.87	4.06	↑$0.19 (4.91%)	3.79	4.21	61.48K