ClearBridge Large Cap Growth ESG ETF (LRGE) Historical Stock Data
83.45 ↓0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LRGE is down -0.07% a day on average. There have been 16 days where ClearBridge Large Cap Growth ESG ETF closed green and 14 days where LRGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 83.56 | 83.45 | ↓$0.11 (-0.13%) | 83.43 | 83.56 | 4.77K |
| 2025-12-24 | 83.09 | 83.45 | ↑$0.36 (0.43%) | 83.09 | 83.50 | 5.48K |
| 2025-12-23 | 82.91 | 83.32 | ↑$0.41 (0.50%) | 82.91 | 83.32 | 14.92K |
| 2025-12-22 | 82.50 | 82.83 | ↑$0.33 (0.40%) | 82.50 | 82.89 | 7.60K |
| 2025-12-19 | 81.56 | 82.06 | ↑$0.50 (0.61%) | 81.56 | 82.21 | 5.61K |
| 2025-12-18 | 81.29 | 81.19 | ↓$0.10 (-0.12%) | 74.34 | 81.67 | 3.01K |
| 2025-12-17 | 81.62 | 80.20 | ↓$1.42 (-1.74%) | 80.13 | 81.62 | 5.37K |
| 2025-12-16 | 81.03 | 81.75 | ↑$0.72 (0.89%) | 80.99 | 81.75 | 6.48K |
| 2025-12-15 | 81.91 | 81.29 | ↓$0.62 (-0.76%) | 81.18 | 81.91 | 7.21K |
| 2025-12-12 | 82.49 | 81.52 | ↓$0.97 (-1.18%) | 81.26 | 82.61 | 27.69K |
| 2025-12-11 | 81.45 | 82.44 | ↑$0.99 (1.21%) | 81.45 | 82.55 | 7.44K |
| 2025-12-10 | 82.58 | 82.78 | ↑$0.20 (0.24%) | 82.15 | 82.92 | 16.16K |
| 2025-12-09 | 82.60 | 82.57 | ↓$0.03 (-0.03%) | 82.57 | 82.75 | 7.19K |
| 2025-12-08 | 83.14 | 82.70 | ↓$0.44 (-0.53%) | 82.45 | 83.14 | 5.70K |
| 2025-12-05 | 83.02 | 83.10 | ↑$0.08 (0.10%) | 82.91 | 83.66 | 11.98K |
| 2025-12-04 | 83.17 | 82.90 | ↓$0.27 (-0.33%) | 82.48 | 83.17 | 6.93K |
| 2025-12-03 | 82.38 | 82.60 | ↑$0.22 (0.27%) | 82.26 | 82.74 | 5.99K |
| 2025-12-02 | 82.39 | 82.37 | ↓$0.03 (-0.03%) | 82.12 | 82.71 | 3.60K |
| 2025-12-01 | 81.87 | 81.97 | ↑$0.11 (0.13%) | 81.87 | 82.17 | 2.47K |
| 2025-11-28 | 81.59 | 81.75 | ↑$0.16 (0.19%) | 81.54 | 81.75 | 5.92K |
| 2025-11-26 | 81.45 | 81.41 | ↓$0.04 (-0.05%) | 81.29 | 81.63 | 8.78K |
| 2025-11-25 | 80.00 | 80.93 | ↑$0.93 (1.16%) | 79.55 | 81.00 | 5.93K |
| 2025-11-24 | 79.42 | 80.45 | ↑$1.03 (1.30%) | 79.42 | 80.52 | 5.74K |
| 2025-11-21 | 78.86 | 79.06 | ↑$0.20 (0.25%) | 78.09 | 79.87 | 7.31K |
| 2025-11-20 | 82.25 | 78.77 | ↓$3.48 (-4.23%) | 78.74 | 82.25 | 14.33K |
| 2025-11-19 | 80.34 | 80.73 | ↑$0.39 (0.48%) | 80.30 | 81.01 | 9.66K |
| 2025-11-18 | 80.44 | 80.34 | ↓$0.10 (-0.13%) | 80.08 | 80.80 | 10.84K |
| 2025-11-17 | 81.74 | 81.18 | ↓$0.56 (-0.69%) | 80.65 | 82.03 | 17.82K |
| 2025-11-14 | 81.17 | 82.22 | ↑$1.05 (1.30%) | 81.17 | 82.82 | 20.54K |
| 2025-11-13 | 83.50 | 82.26 | ↓$1.24 (-1.48%) | 82.12 | 83.50 | 8K |
Create an account or log in to view more rows.
$LRGE HOLDING STRONG FOR ALL OF YOU
$LRGE what a horse shit show!
$LRGE LOL
$LRGE This stock is the golden ticket.
$LRGE money comes and goes but your story stays with you the rest of your life. Apes for life ??
$LRGE don’t be boring today beast
$LRGE let’s go baby!
$LRGE great sale!!!! Buy buy buy
$LRGE said y’all dumb af
$LRGE cant wait for next week