LightPath Technologies Inc (LPTH) Historical Stock Data

9.03 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LPTH is up 0.53% a day on average. There have been 18 days where LightPath Technologies Inc closed green and 12 days where LPTH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	8.71	9.03	↑$0.32 (3.67%)	8.51	9.23	1.12M
2025-12-23	8.40	8.71	↑$0.31 (3.69%)	8.35	9.02	1.48M
2025-12-22	7.78	8.53	↑$0.75 (9.64%)	7.64	8.70	1.35M
2025-12-19	7.18	7.64	↑$0.46 (6.41%)	7.17	7.78	1.29M
2025-12-18	7.12	7.18	↑$0.06 (0.84%)	6.92	7.58	819.88K
2025-12-17	7.39	6.88	↓$0.51 (-6.90%)	6.87	7.49	0.95M
2025-12-16	7.43	7.33	↓$0.10 (-1.35%)	7.07	7.70	1.37M
2025-12-15	8.26	7.49	↓$0.77 (-9.32%)	7.43	8.27	2.37M
2025-12-12	8.86	8.10	↓$0.76 (-8.58%)	8.10	9.20	4.25M
2025-12-11	8.78	9.12	↑$0.34 (3.87%)	8.46	9.34	1.73M
2025-12-10	8.81	8.82	↑$0.01 (0.11%)	8.29	8.97	789.83K
2025-12-09	8.67	8.80	↑$0.13 (1.50%)	8.48	8.98	745.40K
2025-12-08	8.82	8.74	↓$0.08 (-0.91%)	8.60	9.17	0.97M
2025-12-05	9.00	8.80	↓$0.20 (-2.22%)	8.65	9.07	752.04K
2025-12-04	8.35	9.02	↑$0.67 (8.02%)	8.27	9.13	1.58M
2025-12-03	7.85	8.35	↑$0.50 (6.37%)	7.66	8.44	0.90M
2025-12-02	7.24	7.92	↑$0.68 (9.39%)	7.19	8.12	1.58M
2025-12-01	7.14	7.17	↑$0.03 (0.42%)	7.00	7.29	737.73K
2025-11-28	6.99	7.35	↑$0.36 (5.15%)	6.97	7.39	418.41K
2025-11-26	6.93	6.92	↓$0.01 (-0.14%)	6.80	7.06	467.73K
2025-11-25	6.72	6.91	↑$0.19 (2.83%)	6.51	6.96	673.39K
2025-11-24	6.26	6.79	↑$0.53 (8.47%)	6.23	6.82	1.15M
2025-11-21	6.24	6.21	↓$0.03 (-0.48%)	5.83	6.30	1.14M
2025-11-20	7.00	6.18	↓$0.82 (-11.71%)	6.14	7.23	1.18M
2025-11-19	6.88	6.72	↓$0.16 (-2.33%)	6.61	7.34	803.40K
2025-11-18	6.69	6.83	↑$0.14 (2.09%)	6.52	7.01	1.26M
2025-11-17	6.67	6.80	↑$0.13 (1.95%)	6.60	7.31	1.13M
2025-11-14	6.38	6.70	↑$0.33 (5.10%)	6.14	6.94	1.51M
2025-11-13	7.28	6.66	↓$0.62 (-8.52%)	6.51	7.48	2.08M
2025-11-12	8.30	7.37	↓$0.93 (-11.20%)	6.91	9.00	4.29M