LG Display Co Ltd (LPL) Historical Stock Data
4.13 ↑0.03 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPL is down -0.05% a day on average. There have been 15 days where LG Display Co Ltd closed green and 15 days where LPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 4.16 | 4.13 | ↓$0.03 (-0.72%) | 4.12 | 4.16 | 289.55K |
| 2025-12-17 | 4.15 | 4.10 | ↓$0.05 (-1.20%) | 4.09 | 4.19 | 321.04K |
| 2025-12-16 | 4.14 | 4.12 | ↓$0.02 (-0.48%) | 4.10 | 4.16 | 386.03K |
| 2025-12-15 | 4.23 | 4.21 | ↓$0.02 (-0.47%) | 4.20 | 4.27 | 299.78K |
| 2025-12-12 | 4.31 | 4.23 | ↓$0.08 (-1.86%) | 4.21 | 4.31 | 309.86K |
| 2025-12-11 | 4.35 | 4.35 | ↑$0.00 (0.00%) | 4.31 | 4.36 | 222.56K |
| 2025-12-10 | 4.42 | 4.43 | ↑$0.01 (0.23%) | 4.38 | 4.45 | 232.96K |
| 2025-12-09 | 4.46 | 4.44 | ↓$0.02 (-0.45%) | 4.40 | 4.47 | 267.41K |
| 2025-12-08 | 4.48 | 4.48 | ↑$0.00 (0.00%) | 4.45 | 4.48 | 214.38K |
| 2025-12-05 | 4.50 | 4.54 | ↑$0.04 (0.89%) | 4.50 | 4.59 | 229.94K |
| 2025-12-04 | 4.40 | 4.44 | ↑$0.04 (0.91%) | 4.40 | 4.44 | 213.57K |
| 2025-12-03 | 4.40 | 4.41 | ↑$0.01 (0.23%) | 4.39 | 4.42 | 401.55K |
| 2025-12-02 | 4.34 | 4.40 | ↑$0.06 (1.38%) | 4.33 | 4.40 | 397.10K |
| 2025-12-01 | 4.27 | 4.26 | ↓$0.01 (-0.23%) | 4.26 | 4.32 | 272.86K |
| 2025-11-28 | 4.30 | 4.33 | ↑$0.03 (0.70%) | 4.30 | 4.37 | 244.26K |
| 2025-11-26 | 4.32 | 4.36 | ↑$0.04 (0.93%) | 4.32 | 4.39 | 352.84K |
| 2025-11-25 | 4.22 | 4.27 | ↑$0.05 (1.18%) | 4.22 | 4.31 | 693.42K |
| 2025-11-24 | 4.17 | 4.27 | ↑$0.10 (2.40%) | 4.17 | 4.28 | 417.91K |
| 2025-11-21 | 4.19 | 4.20 | ↑$0.01 (0.24%) | 4.12 | 4.21 | 337.69K |
| 2025-11-20 | 4.34 | 4.20 | ↓$0.14 (-3.23%) | 4.16 | 4.34 | 453.49K |
| 2025-11-19 | 4.31 | 4.27 | ↓$0.04 (-0.93%) | 4.26 | 4.33 | 375.20K |
| 2025-11-18 | 4.22 | 4.28 | ↑$0.06 (1.42%) | 4.18 | 4.31 | 716.70K |
| 2025-11-17 | 4.36 | 4.37 | ↑$0.01 (0.23%) | 4.31 | 4.40 | 879.17K |
| 2025-11-14 | 4.34 | 4.47 | ↑$0.13 (3.00%) | 4.34 | 4.49 | 336.37K |
| 2025-11-13 | 4.51 | 4.40 | ↓$0.11 (-2.44%) | 4.39 | 4.53 | 548.99K |
| 2025-11-12 | 4.60 | 4.53 | ↓$0.07 (-1.52%) | 4.51 | 4.62 | 422.56K |
| 2025-11-11 | 4.59 | 4.57 | ↓$0.02 (-0.44%) | 4.52 | 4.59 | 430.78K |
| 2025-11-10 | 4.66 | 4.64 | ↓$0.02 (-0.43%) | 4.60 | 4.69 | 338.32K |
| 2025-11-07 | 4.57 | 4.56 | ↓$0.01 (-0.22%) | 4.48 | 4.57 | 558K |
| 2025-11-06 | 4.79 | 4.76 | ↓$0.03 (-0.63%) | 4.76 | 4.86 | 600.61K |
Create an account or log in to view more rows.
$LPL we finna be at the top yo
$LPL when is earnings
$LPL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LPL just waiting ….
$LPL lfg!!! So much movement ! Buy n hodl!
$LPL Fuk the 1% even though i feel like the 1%
$LPL wow you bulls are losers
$LPL i'm out of slaps for the day
$LPL is going to have a run next month
$LPL eyeing for a scalp