Lantheus Holdings Inc (LNTH) Historical Stock Data
63.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNTH is up 0.40% a day on average. There have been 17 days where Lantheus Holdings Inc closed green and 13 days where LNTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 62.04 | 63.30 | ↑$1.26 (2.03%) | 61.25 | 64.40 | 1.23M |
| 2025-12-04 | 59.83 | 61.87 | ↑$2.04 (3.41%) | 59.14 | 62.60 | 1.32M |
| 2025-12-03 | 58.75 | 59.77 | ↑$1.02 (1.74%) | 58.75 | 60.36 | 874.60K |
| 2025-12-02 | 59.01 | 58.55 | ↓$0.46 (-0.78%) | 57.94 | 60.14 | 1.05M |
| 2025-12-01 | 58.41 | 59.08 | ↑$0.67 (1.15%) | 57.44 | 59.13 | 1.09M |
| 2025-11-28 | 58.71 | 58.87 | ↑$0.16 (0.27%) | 58.24 | 58.87 | 362.22K |
| 2025-11-26 | 58.83 | 58.75 | ↓$0.08 (-0.14%) | 57.91 | 59.30 | 767.14K |
| 2025-11-25 | 56.85 | 59.06 | ↑$2.21 (3.89%) | 56.74 | 59.25 | 0.96M |
| 2025-11-24 | 55.74 | 56.49 | ↑$0.75 (1.35%) | 54.94 | 57.15 | 1.16M |
| 2025-11-21 | 53.44 | 55.82 | ↑$2.38 (4.45%) | 53.38 | 57.35 | 1.31M |
| 2025-11-20 | 52.85 | 53.59 | ↑$0.74 (1.40%) | 52.80 | 54.70 | 1.02M |
| 2025-11-19 | 53.58 | 52.79 | ↓$0.79 (-1.47%) | 51.84 | 53.87 | 895.90K |
| 2025-11-18 | 52.50 | 53.50 | ↑$1.00 (1.90%) | 51.90 | 54.27 | 1.16M |
| 2025-11-17 | 52.53 | 52.50 | ↓$0.03 (-0.06%) | 51.80 | 52.73 | 1.29M |
| 2025-11-14 | 51.99 | 53.01 | ↑$1.02 (1.96%) | 51.47 | 53.11 | 883.85K |
| 2025-11-13 | 53.93 | 53.12 | ↓$0.81 (-1.50%) | 52.94 | 55.03 | 1.22M |
| 2025-11-12 | 53.23 | 54.50 | ↑$1.27 (2.39%) | 52.35 | 55.55 | 1.17M |
| 2025-11-11 | 50.69 | 53.37 | ↑$2.68 (5.29%) | 50.69 | 53.55 | 1.44M |
| 2025-11-10 | 51.00 | 50.69 | ↓$0.31 (-0.61%) | 50.16 | 51.81 | 1.34M |
| 2025-11-07 | 54.34 | 51.07 | ↓$3.27 (-6.02%) | 50.73 | 54.34 | 1.76M |
| 2025-11-06 | 61.10 | 53.69 | ↓$7.41 (-12.13%) | 53.36 | 62.00 | 2.69M |
| 2025-11-05 | 56.87 | 57.23 | ↑$0.36 (0.63%) | 56.13 | 58.07 | 2.06M |
| 2025-11-04 | 57.00 | 57.71 | ↑$0.71 (1.25%) | 56.70 | 58.23 | 1.12M |
| 2025-11-03 | 57.69 | 56.82 | ↓$0.87 (-1.51%) | 56.02 | 58.40 | 1.42M |
| 2025-10-31 | 55.01 | 57.69 | ↑$2.68 (4.87%) | 54.76 | 57.88 | 1.25M |
| 2025-10-30 | 55.91 | 55.49 | ↓$0.42 (-0.75%) | 55.20 | 56.91 | 724.82K |
| 2025-10-29 | 57.20 | 55.88 | ↓$1.32 (-2.31%) | 55.77 | 57.57 | 1.25M |
| 2025-10-28 | 58.06 | 57.33 | ↓$0.73 (-1.26%) | 56.27 | 58.13 | 1.08M |
| 2025-10-27 | 56.06 | 58.13 | ↑$2.07 (3.69%) | 56.06 | 58.30 | 1.26M |
| 2025-10-24 | 56.72 | 56.06 | ↓$0.66 (-1.16%) | 56.00 | 56.91 | 651.64K |
Create an account or log in to view more rows.
$LNTH Reinvest your dividends
$LNTH buy SHARES
$LNTH LOADING UP HERE!
$LNTH Awaiting buy signal..
$LNTH go green today and we gap up tomrrow
$LNTH It's happening!
$LNTH Tendie tickets on discount today!!!
$LNTH let’s ride
$LNTH in it to win it
$LNTH it's just a matter of time and patience...