Lantheus Holdings Inc (LNTH) Historical Stock Data
66.53 ↓1.48 (-2.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNTH is up 1.10% a day on average. There have been 19 days where Lantheus Holdings Inc closed green and 11 days where LNTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 67.74 | 66.53 | ↓$1.21 (-1.79%) | 66.10 | 67.74 | 1.12M |
| 2025-12-22 | 65.31 | 68.01 | ↑$2.70 (4.13%) | 65.26 | 68.84 | 1.06M |
| 2025-12-19 | 64.50 | 65.92 | ↑$1.42 (2.20%) | 64.35 | 66.41 | 2.73M |
| 2025-12-18 | 65.50 | 64.84 | ↓$0.66 (-1.01%) | 64.13 | 66.25 | 1.03M |
| 2025-12-17 | 65.21 | 65.24 | ↑$0.03 (0.05%) | 64.84 | 67.01 | 1.30M |
| 2025-12-16 | 65.48 | 65.17 | ↓$0.31 (-0.47%) | 64.96 | 66.86 | 1.95M |
| 2025-12-15 | 66.36 | 66.57 | ↑$0.21 (0.32%) | 66.08 | 67.40 | 1.65M |
| 2025-12-12 | 64.42 | 66.62 | ↑$2.21 (3.42%) | 64.42 | 67.35 | 1.55M |
| 2025-12-11 | 61.21 | 63.10 | ↑$1.89 (3.09%) | 61.21 | 63.50 | 1.14M |
| 2025-12-10 | 61.41 | 60.82 | ↓$0.59 (-0.96%) | 60.15 | 61.68 | 783.02K |
| 2025-12-09 | 62.16 | 60.88 | ↓$1.28 (-2.06%) | 60.57 | 63.03 | 1.03M |
| 2025-12-08 | 62.96 | 62.27 | ↓$0.69 (-1.10%) | 62.19 | 63.38 | 1.15M |
| 2025-12-05 | 62.04 | 63.30 | ↑$1.26 (2.03%) | 61.25 | 64.40 | 1.23M |
| 2025-12-04 | 59.83 | 61.87 | ↑$2.04 (3.41%) | 59.14 | 62.60 | 1.32M |
| 2025-12-03 | 58.75 | 59.77 | ↑$1.02 (1.74%) | 58.75 | 60.36 | 874.60K |
| 2025-12-02 | 59.01 | 58.55 | ↓$0.46 (-0.78%) | 57.94 | 60.14 | 1.05M |
| 2025-12-01 | 58.41 | 59.08 | ↑$0.67 (1.15%) | 57.44 | 59.13 | 1.09M |
| 2025-11-28 | 58.71 | 58.87 | ↑$0.16 (0.27%) | 58.24 | 58.87 | 362.22K |
| 2025-11-26 | 58.83 | 58.75 | ↓$0.08 (-0.14%) | 57.91 | 59.30 | 767.14K |
| 2025-11-25 | 56.85 | 59.06 | ↑$2.21 (3.89%) | 56.74 | 59.25 | 0.96M |
| 2025-11-24 | 55.74 | 56.49 | ↑$0.75 (1.35%) | 54.94 | 57.15 | 1.16M |
| 2025-11-21 | 53.44 | 55.82 | ↑$2.38 (4.45%) | 53.38 | 57.35 | 1.31M |
| 2025-11-20 | 52.85 | 53.59 | ↑$0.74 (1.40%) | 52.80 | 54.70 | 1.02M |
| 2025-11-19 | 53.58 | 52.79 | ↓$0.79 (-1.47%) | 51.84 | 53.87 | 895.90K |
| 2025-11-18 | 52.50 | 53.50 | ↑$1.00 (1.90%) | 51.90 | 54.27 | 1.16M |
| 2025-11-17 | 52.53 | 52.50 | ↓$0.03 (-0.06%) | 51.80 | 52.73 | 1.29M |
| 2025-11-14 | 51.99 | 53.01 | ↑$1.02 (1.96%) | 51.47 | 53.11 | 883.85K |
| 2025-11-13 | 53.93 | 53.12 | ↓$0.81 (-1.50%) | 52.94 | 55.03 | 1.22M |
| 2025-11-12 | 53.23 | 54.50 | ↑$1.27 (2.39%) | 52.35 | 55.55 | 1.17M |
| 2025-11-11 | 50.69 | 53.37 | ↑$2.68 (5.29%) | 50.69 | 53.55 | 1.44M |
Create an account or log in to view more rows.
$LNTH buying all the dips.
$LNTH Reinvest your dividends
$LNTH buy SHARES
$LNTH LOADING UP HERE!
$LNTH Awaiting buy signal..
$LNTH go green today and we gap up tomrrow
$LNTH It's happening!
$LNTH Tendie tickets on discount today!!!
$LNTH let’s ride
$LNTH in it to win it