Lemonade Inc (LMND) Historical Stock Data
78.97 ↑2.17 (2.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMND is up 0.95% a day on average. There have been 17 days where Lemonade Inc closed green and 13 days where LMND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 76.10 | 78.97 | ↑$2.87 (3.77%) | 75.71 | 80.68 | 2.82M |
| 2025-12-04 | 74.00 | 76.80 | ↑$2.80 (3.78%) | 72.16 | 78.76 | 2.09M |
| 2025-12-03 | 72.00 | 73.59 | ↑$1.59 (2.21%) | 70.39 | 74.02 | 1.54M |
| 2025-12-02 | 76.50 | 72.16 | ↓$4.34 (-5.67%) | 70.13 | 77.00 | 2.25M |
| 2025-12-01 | 76.50 | 75.27 | ↓$1.23 (-1.61%) | 73.80 | 78.00 | 1.79M |
| 2025-11-28 | 78.49 | 78.12 | ↓$0.37 (-0.47%) | 77.15 | 79.08 | 1.19M |
| 2025-11-26 | 75.21 | 77.53 | ↑$2.32 (3.08%) | 73.49 | 78.64 | 2.05M |
| 2025-11-25 | 72.50 | 74.00 | ↑$1.50 (2.07%) | 70.75 | 74.79 | 2.12M |
| 2025-11-24 | 69.32 | 73.00 | ↑$3.68 (5.31%) | 68.27 | 74.09 | 2.34M |
| 2025-11-21 | 67.96 | 67.35 | ↓$0.61 (-0.90%) | 64.05 | 69.53 | 2.72M |
| 2025-11-20 | 72.77 | 67.97 | ↓$4.80 (-6.60%) | 67.90 | 77.34 | 4.59M |
| 2025-11-19 | 69.18 | 70.94 | ↑$1.76 (2.54%) | 68.01 | 72.50 | 3.02M |
| 2025-11-18 | 65.85 | 68.96 | ↑$3.11 (4.72%) | 65.01 | 71.63 | 2.76M |
| 2025-11-17 | 69.39 | 67.07 | ↓$2.32 (-3.34%) | 65.51 | 72.40 | 2.26M |
| 2025-11-14 | 67.00 | 70.49 | ↑$3.49 (5.21%) | 66.25 | 72.78 | 2.30M |
| 2025-11-13 | 75.88 | 69.98 | ↓$5.90 (-7.78%) | 69.34 | 76.11 | 2.91M |
| 2025-11-12 | 80.00 | 77.00 | ↓$3.00 (-3.75%) | 74.90 | 83.77 | 3.65M |
| 2025-11-11 | 78.06 | 79.14 | ↑$1.08 (1.38%) | 74.61 | 79.55 | 2.50M |
| 2025-11-10 | 77.40 | 78.87 | ↑$1.47 (1.90%) | 75.52 | 80.12 | 3M |
| 2025-11-07 | 73.55 | 75.02 | ↑$1.47 (2.00%) | 69.03 | 75.04 | 4.26M |
| 2025-11-06 | 79.20 | 75.13 | ↓$4.07 (-5.14%) | 73.20 | 81.90 | 5.42M |
| 2025-11-05 | 67.70 | 78.73 | ↑$11.03 (16.29%) | 65.69 | 79.71 | 13.33M |
| 2025-11-04 | 59.37 | 58.66 | ↓$0.71 (-1.20%) | 58.26 | 61.49 | 2.68M |
| 2025-11-03 | 60.34 | 61.54 | ↑$1.20 (1.99%) | 60.00 | 63.48 | 3.17M |
| 2025-10-31 | 59.95 | 60.08 | ↑$0.13 (0.22%) | 58.77 | 60.95 | 1.81M |
| 2025-10-30 | 60.02 | 59.01 | ↓$1.01 (-1.68%) | 57.87 | 61.03 | 2.16M |
| 2025-10-29 | 57.30 | 60.71 | ↑$3.41 (5.95%) | 55.58 | 62.67 | 3.78M |
| 2025-10-28 | 59.00 | 57.30 | ↓$1.70 (-2.88%) | 57.27 | 59.10 | 1.87M |
| 2025-10-27 | 54.00 | 58.45 | ↑$4.45 (8.24%) | 53.00 | 58.80 | 3.34M |
| 2025-10-24 | 52.79 | 52.14 | ↓$0.65 (-1.23%) | 51.78 | 53.33 | 1.91M |
Create an account or log in to view more rows.
$LMND Hold on to your Butts.
$LMND HODLing
and buying more when I can.
$LMND almost time for the running
$LMND the best advice has been no stop losses. Would have cost a fortune!!!
$LMND Was last two days consolidation??
$LMND over a thousand shares in now
$LMND BULLS ALPHA
BEARS BETA
$LMND we back
$LMND I like green candles on my birthday cake
$LMND wow! I sold too early