Defiance Daily Target 2X Long LLY ETF (LLYX) Historical Stock Data
25.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LLYX is up 1.16% a day on average. There have been 18 days where Defiance Daily Target 2X Long LLY ETF closed green and 12 days where LLYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 26.08 | 25.34 | ↓$0.74 (-2.84%) | 24.48 | 26.08 | 498.42K |
| 2025-12-15 | 24.46 | 25.65 | ↑$1.19 (4.87%) | 24.39 | 25.84 | 546.44K |
| 2025-12-12 | 23.35 | 24.16 | ↑$0.81 (3.47%) | 23.02 | 24.18 | 521.13K |
| 2025-12-11 | 23.28 | 23.34 | ↑$0.06 (0.26%) | 22.26 | 24.30 | 1.03M |
| 2025-12-10 | 22.19 | 22.60 | ↑$0.41 (1.85%) | 21.87 | 23.01 | 397.55K |
| 2025-12-09 | 22.92 | 22.11 | ↓$0.81 (-3.53%) | 21.95 | 23.40 | 412.81K |
| 2025-12-08 | 23.54 | 22.78 | ↓$0.76 (-3.23%) | 22.39 | 23.54 | 310.32K |
| 2025-12-05 | 23.77 | 23.31 | ↓$0.46 (-1.94%) | 23.10 | 24.16 | 234.22K |
| 2025-12-04 | 24.40 | 23.53 | ↓$0.87 (-3.57%) | 23.27 | 24.47 | 330.62K |
| 2025-12-03 | 25.05 | 24.50 | ↓$0.55 (-2.20%) | 23.96 | 25.34 | 288.32K |
| 2025-12-02 | 25.49 | 25.04 | ↓$0.45 (-1.77%) | 24.85 | 26.21 | 235.87K |
| 2025-12-01 | 26.39 | 25.67 | ↓$0.72 (-2.73%) | 25.56 | 27.00 | 310.87K |
| 2025-11-28 | 27.78 | 26.52 | ↓$1.26 (-4.54%) | 26.20 | 27.78 | 474.75K |
| 2025-11-26 | 28.13 | 28.05 | ↓$0.08 (-0.28%) | 27.77 | 28.44 | 549.27K |
| 2025-11-25 | 26.61 | 28.40 | ↑$1.79 (6.73%) | 26.61 | 28.44 | 710.48K |
| 2025-11-24 | 25.66 | 26.22 | ↑$0.56 (2.18%) | 25.40 | 26.68 | 499.12K |
| 2025-11-21 | 25.15 | 25.91 | ↑$0.76 (3.02%) | 24.91 | 26.23 | 505.99K |
| 2025-11-20 | 25.22 | 25.04 | ↓$0.18 (-0.71%) | 24.92 | 25.84 | 579.74K |
| 2025-11-19 | 24.51 | 25.45 | ↑$0.94 (3.84%) | 24.37 | 25.75 | 807.72K |
| 2025-11-18 | 23.85 | 24.55 | ↑$0.70 (2.94%) | 23.85 | 25.04 | 867.36K |
| 2025-11-17 | 23.36 | 24.17 | ↑$0.81 (3.47%) | 23.07 | 24.65 | 706.32K |
| 2025-11-14 | 23.51 | 24.35 | ↑$0.84 (3.57%) | 23.36 | 24.72 | 742.32K |
| 2025-11-13 | 23.57 | 24.18 | ↑$0.61 (2.59%) | 23.53 | 24.67 | 1.21M |
| 2025-11-12 | 22.93 | 23.99 | ↑$1.06 (4.62%) | 22.77 | 24.13 | 1.40M |
| 2025-11-11 | 21.55 | 22.63 | ↑$1.08 (5.01%) | 21.55 | 23.12 | 1.04M |
| 2025-11-10 | 20.34 | 21.64 | ↑$1.30 (6.39%) | 20.34 | 22.31 | 1.67M |
| 2025-11-07 | 20.07 | 19.82 | ↓$0.25 (-1.25%) | 18.83 | 20.07 | 1.19M |
| 2025-11-06 | 20.00 | 20.45 | ↑$0.45 (2.25%) | 19.54 | 20.97 | 2.73M |
| 2025-11-05 | 19.41 | 19.96 | ↑$0.55 (2.83%) | 19.21 | 21.19 | 2.38M |
| 2025-11-04 | 18.48 | 19.12 | ↑$0.64 (3.46%) | 18.22 | 19.49 | 2.89M |
Create an account or log in to view more rows.
$LLYX never selling
$LLYX buy the dip were blasting off
$LLYX I warned you all fairly you morons.
$LLYX free to hold
$LLYX we had no volume for days before the last big rip
$LLYX Ride this train. You won't regret.
$LLYX I still don’t wanna buy it
$LLYX Slapping that ask today
$LLYX we all speculate but nobody knows what going to happen.
$LLYX I like it