Innovator Premium Income 15 Buffer ETF - July (LJUL) Historical Stock Data
24.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LJUL is up 0.02% a day on average. There have been 25 days where Innovator Premium Income 15 Buffer ETF - July closed green and 5 days where LJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 5 |
| 2025-12-11 | 24.01 | 24.01 | ↑$0.00 (0.00%) | 24.01 | 24.01 | 4 |
| 2025-12-10 | 23.95 | 24.00 | ↑$0.05 (0.21%) | 23.95 | 24.00 | 501 |
| 2025-12-09 | 23.93 | 23.98 | ↑$0.05 (0.19%) | 23.92 | 23.98 | 1.05K |
| 2025-12-08 | 24.01 | 23.98 | ↓$0.04 (-0.15%) | 23.98 | 24.01 | 261 |
| 2025-12-05 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 5 |
| 2025-12-04 | 23.97 | 23.97 | ↑$0.00 (0.00%) | 23.92 | 23.97 | 490 |
| 2025-12-03 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 3 |
| 2025-12-02 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 29 |
| 2025-12-01 | 23.90 | 23.94 | ↑$0.04 (0.17%) | 23.90 | 23.96 | 458 |
| 2025-11-28 | 23.92 | 23.95 | ↑$0.02 (0.10%) | 23.92 | 23.95 | 1.29K |
| 2025-11-26 | 24.03 | 24.03 | ↑$0.00 (0.02%) | 24.01 | 24.03 | 0.92K |
| 2025-11-25 | 24.03 | 24.01 | ↓$0.02 (-0.06%) | 24.01 | 24.03 | 510 |
| 2025-11-24 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.98 | 23.98 | 96 |
| 2025-11-21 | 23.87 | 23.92 | ↑$0.04 (0.19%) | 23.87 | 23.97 | 12K |
| 2025-11-20 | 23.86 | 23.86 | ↑$0.00 (0.00%) | 23.86 | 23.86 | 102 |
| 2025-11-19 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.92 | 23.92 | 80 |
| 2025-11-18 | 23.93 | 23.91 | ↓$0.02 (-0.08%) | 23.90 | 23.93 | 234 |
| 2025-11-17 | 23.91 | 23.93 | ↑$0.02 (0.09%) | 23.91 | 23.93 | 0.90K |
| 2025-11-14 | 23.94 | 23.96 | ↑$0.02 (0.08%) | 23.94 | 23.96 | 163 |
| 2025-11-13 | 23.98 | 23.94 | ↓$0.04 (-0.17%) | 23.90 | 23.98 | 1.17K |
| 2025-11-12 | 24.03 | 23.99 | ↓$0.04 (-0.17%) | 23.99 | 24.03 | 3.10K |
| 2025-11-11 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 55 |
| 2025-11-10 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 65 |
| 2025-11-07 | 23.90 | 23.94 | ↑$0.04 (0.17%) | 23.90 | 23.94 | 1.55K |
| 2025-11-06 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 13 |
| 2025-11-05 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 173 |
| 2025-11-04 | 23.91 | 23.92 | ↑$0.01 (0.06%) | 23.91 | 23.92 | 1.38K |
| 2025-11-03 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 351 |
| 2025-10-31 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 60 |
Create an account or log in to view more rows.
$LJUL Pamp it higher...
$LJUL market starting to dump
$LJUL always with good potential for a long term Hodl
$LJUL Pack it up boys.
$LJUL Many many bears
$LJUL Take it Bears !
$LJUL Hold on to your Butts.
$LJUL gets me every time lol
$LJUL Stair stepping nicely
$LJUL Holding Pattern