Lixte Biotechnology Holdings Inc (LIXT) Historical Stock Data
4.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LIXT is up 0.14% a day on average. There have been 16 days where Lixte Biotechnology Holdings Inc closed green and 14 days where LIXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 4.04 | 4.09 | ↑$0.05 (1.24%) | 4.04 | 4.31 | 111.01K |
| 2025-12-22 | 4.28 | 4.17 | ↓$0.11 (-2.57%) | 4.07 | 4.32 | 47.43K |
| 2025-12-19 | 3.91 | 4.32 | ↑$0.41 (10.49%) | 3.91 | 4.34 | 112.88K |
| 2025-12-18 | 3.50 | 3.92 | ↑$0.42 (12.00%) | 3.50 | 3.99 | 150.35K |
| 2025-12-17 | 4.03 | 3.96 | ↓$0.07 (-1.74%) | 3.75 | 4.14 | 143.72K |
| 2025-12-16 | 4.07 | 4.10 | ↑$0.03 (0.74%) | 3.90 | 4.31 | 108.60K |
| 2025-12-15 | 4.14 | 3.99 | ↓$0.15 (-3.62%) | 3.95 | 4.15 | 45.19K |
| 2025-12-12 | 4.12 | 4.05 | ↓$0.07 (-1.70%) | 4.01 | 4.17 | 51.93K |
| 2025-12-11 | 4.26 | 4.20 | ↓$0.06 (-1.41%) | 4.05 | 4.30 | 125.79K |
| 2025-12-10 | 4.31 | 4.22 | ↓$0.09 (-2.09%) | 4.15 | 4.40 | 85.62K |
| 2025-12-09 | 4.30 | 4.21 | ↓$0.09 (-2.09%) | 4.17 | 4.39 | 96.86K |
| 2025-12-08 | 4.09 | 4.34 | ↑$0.25 (6.11%) | 4.01 | 4.45 | 97.78K |
| 2025-12-05 | 4.43 | 4.05 | ↓$0.38 (-8.58%) | 4.04 | 4.43 | 63.19K |
| 2025-12-04 | 4.18 | 4.25 | ↑$0.07 (1.67%) | 4.06 | 4.30 | 69.29K |
| 2025-12-03 | 4.05 | 4.20 | ↑$0.15 (3.70%) | 3.93 | 4.23 | 77.89K |
| 2025-12-02 | 4.06 | 4.06 | ↑$0.00 (0.00%) | 3.95 | 4.12 | 51.32K |
| 2025-12-01 | 4.22 | 4.10 | ↓$0.12 (-2.84%) | 4.10 | 4.30 | 28.27K |
| 2025-11-28 | 4.18 | 4.27 | ↑$0.09 (2.15%) | 3.96 | 4.80 | 130.51K |
| 2025-11-26 | 4.09 | 4.21 | ↑$0.12 (2.93%) | 3.77 | 4.26 | 111.70K |
| 2025-11-25 | 4.73 | 4.09 | ↓$0.64 (-13.53%) | 3.53 | 4.76 | 411.99K |
| 2025-11-24 | 4.35 | 4.47 | ↑$0.12 (2.76%) | 4.27 | 4.60 | 101.11K |
| 2025-11-21 | 4.46 | 4.31 | ↓$0.15 (-3.36%) | 4.14 | 4.50 | 67.67K |
| 2025-11-20 | 4.30 | 4.34 | ↑$0.04 (0.93%) | 4.30 | 4.45 | 23.47K |
| 2025-11-19 | 4.32 | 4.33 | ↑$0.01 (0.23%) | 4.16 | 4.44 | 69.94K |
| 2025-11-18 | 4.18 | 4.34 | ↑$0.16 (3.83%) | 4.12 | 4.49 | 73.43K |
| 2025-11-17 | 4.23 | 4.21 | ↓$0.02 (-0.47%) | 4.16 | 4.44 | 43.20K |
| 2025-11-14 | 4.25 | 4.19 | ↓$0.06 (-1.41%) | 4.06 | 4.28 | 35.13K |
| 2025-11-13 | 4.73 | 4.30 | ↓$0.43 (-9.09%) | 4.20 | 4.97 | 92.90K |
| 2025-11-12 | 4.43 | 4.75 | ↑$0.32 (7.22%) | 4.32 | 4.88 | 118.31K |
| 2025-11-11 | 4.30 | 4.41 | ↑$0.11 (2.56%) | 4.20 | 4.47 | 25.21K |
Create an account or log in to view more rows.
$LIXT This is how I feel everyday holding this gem.
$LIXT love cooking these little bears on here
$LIXT Mindset is key
$LIXT is going to have a run next month
$LIXT Pamp it higher...
$LIXT come on I wana jump up and down
$LIXT it's going down??
$LIXT has just been halted from trading due to volatility.
$LIXT has just been halted from trading due to volatility.
$LIXT has just been halted from trading due to volatility.