Lineage, Inc. Common Stock (LINE) Historical Stock Data
34.67 ↓0.41 (-1.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LINE is up 0.05% a day on average. There have been 12 days where Lineage, Inc. Common Stock closed green and 18 days where LINE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 35.19 | 34.67 | ↓$0.52 (-1.48%) | 34.39 | 35.20 | 1.07M |
| 2025-12-24 | 34.72 | 35.08 | ↑$0.36 (1.04%) | 34.10 | 35.13 | 524.84K |
| 2025-12-23 | 34.70 | 34.55 | ↓$0.15 (-0.43%) | 33.90 | 34.88 | 1.83M |
| 2025-12-22 | 34.12 | 34.72 | ↑$0.60 (1.76%) | 34.06 | 34.95 | 1.51M |
| 2025-12-19 | 34.15 | 34.13 | ↓$0.02 (-0.06%) | 33.67 | 34.58 | 1.60M |
| 2025-12-18 | 34.48 | 34.31 | ↓$0.17 (-0.49%) | 33.95 | 34.92 | 1.27M |
| 2025-12-17 | 34.36 | 34.80 | ↑$0.44 (1.28%) | 34.36 | 35.60 | 1.27M |
| 2025-12-16 | 36.20 | 34.38 | ↓$1.82 (-5.03%) | 34.05 | 36.42 | 1.72M |
| 2025-12-15 | 36.78 | 36.17 | ↓$0.61 (-1.66%) | 35.48 | 36.94 | 881.71K |
| 2025-12-12 | 37.00 | 36.82 | ↓$0.18 (-0.49%) | 36.62 | 37.80 | 1.02M |
| 2025-12-11 | 37.44 | 36.94 | ↓$0.50 (-1.34%) | 36.51 | 37.75 | 1.06M |
| 2025-12-10 | 34.61 | 37.03 | ↑$2.42 (6.99%) | 34.38 | 37.24 | 1.66M |
| 2025-12-09 | 34.58 | 34.59 | ↑$0.01 (0.03%) | 33.44 | 34.90 | 1.87M |
| 2025-12-08 | 36.14 | 34.69 | ↓$1.45 (-4.01%) | 34.13 | 36.14 | 1.19M |
| 2025-12-05 | 36.05 | 35.33 | ↓$0.72 (-2.00%) | 35.31 | 36.43 | 475.21K |
| 2025-12-04 | 36.12 | 36.00 | ↓$0.12 (-0.33%) | 35.83 | 36.63 | 683.32K |
| 2025-12-03 | 36.39 | 36.35 | ↓$0.04 (-0.11%) | 35.52 | 36.82 | 0.91M |
| 2025-12-02 | 36.40 | 36.10 | ↓$0.30 (-0.82%) | 35.84 | 37.09 | 715.93K |
| 2025-12-01 | 35.24 | 36.40 | ↑$1.16 (3.29%) | 35.11 | 36.59 | 855.13K |
| 2025-11-28 | 35.93 | 35.82 | ↓$0.11 (-0.31%) | 35.59 | 36.64 | 467.14K |
| 2025-11-26 | 35.40 | 35.82 | ↑$0.42 (1.19%) | 35.37 | 36.51 | 566.88K |
| 2025-11-25 | 35.51 | 35.67 | ↑$0.16 (0.45%) | 35.37 | 35.89 | 4.38M |
| 2025-11-24 | 34.28 | 34.80 | ↑$0.52 (1.52%) | 34.13 | 35.02 | 831.20K |
| 2025-11-21 | 33.24 | 34.30 | ↑$1.06 (3.19%) | 33.00 | 34.53 | 851.68K |
| 2025-11-20 | 33.30 | 33.07 | ↓$0.23 (-0.69%) | 33.04 | 34.36 | 1.05M |
| 2025-11-19 | 33.50 | 33.17 | ↓$0.33 (-0.99%) | 32.46 | 33.69 | 0.98M |
| 2025-11-18 | 34.00 | 33.66 | ↓$0.34 (-1.00%) | 33.50 | 34.92 | 1.31M |
| 2025-11-17 | 32.94 | 33.66 | ↑$0.72 (2.19%) | 32.92 | 34.35 | 1.01M |
| 2025-11-14 | 33.14 | 33.41 | ↑$0.27 (0.81%) | 32.65 | 33.56 | 1.20M |
| 2025-11-13 | 33.70 | 33.36 | ↓$0.34 (-1.01%) | 32.80 | 34.09 | 1.20M |
Create an account or log in to view more rows.
$LINE just bought a half position.
$LINE down hard at open
$LINE green shoots
$LINE just hold no panic
$LINE I need a smoke after this trade
$LINE time to short this
$LINE Don't hold!!! Buy it
$LINE slap the ask.
$LINE It's happening!
$LINE I don't know shit
but I know I'm holdin till I at least triple up