Lineage, Inc. Common Stock (LINE) Historical Stock Data
34.69 ↓0.64 (-1.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LINE is down -0.51% a day on average. There have been 11 days where Lineage, Inc. Common Stock closed green and 19 days where LINE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 36.14 | 34.69 | ↓$1.45 (-4.01%) | 34.13 | 36.14 | 1.19M |
| 2025-12-05 | 36.05 | 35.33 | ↓$0.72 (-2.00%) | 35.31 | 36.43 | 475.21K |
| 2025-12-04 | 36.12 | 36.00 | ↓$0.12 (-0.33%) | 35.83 | 36.63 | 683.32K |
| 2025-12-03 | 36.39 | 36.35 | ↓$0.04 (-0.11%) | 35.52 | 36.82 | 0.91M |
| 2025-12-02 | 36.40 | 36.10 | ↓$0.30 (-0.82%) | 35.84 | 37.09 | 715.93K |
| 2025-12-01 | 35.24 | 36.40 | ↑$1.16 (3.29%) | 35.11 | 36.59 | 855.13K |
| 2025-11-28 | 35.93 | 35.82 | ↓$0.11 (-0.31%) | 35.59 | 36.64 | 467.14K |
| 2025-11-26 | 35.40 | 35.82 | ↑$0.42 (1.19%) | 35.37 | 36.51 | 566.88K |
| 2025-11-25 | 35.51 | 35.67 | ↑$0.16 (0.45%) | 35.37 | 35.89 | 4.38M |
| 2025-11-24 | 34.28 | 34.80 | ↑$0.52 (1.52%) | 34.13 | 35.02 | 831.20K |
| 2025-11-21 | 33.24 | 34.30 | ↑$1.06 (3.19%) | 33.00 | 34.53 | 851.68K |
| 2025-11-20 | 33.30 | 33.07 | ↓$0.23 (-0.69%) | 33.04 | 34.36 | 1.05M |
| 2025-11-19 | 33.50 | 33.17 | ↓$0.33 (-0.99%) | 32.46 | 33.69 | 0.98M |
| 2025-11-18 | 34.00 | 33.66 | ↓$0.34 (-1.00%) | 33.50 | 34.92 | 1.31M |
| 2025-11-17 | 32.94 | 33.66 | ↑$0.72 (2.19%) | 32.92 | 34.35 | 1.01M |
| 2025-11-14 | 33.14 | 33.41 | ↑$0.27 (0.81%) | 32.65 | 33.56 | 1.20M |
| 2025-11-13 | 33.70 | 33.36 | ↓$0.34 (-1.01%) | 32.80 | 34.09 | 1.20M |
| 2025-11-12 | 34.21 | 33.28 | ↓$0.93 (-2.72%) | 33.13 | 34.70 | 1.03M |
| 2025-11-11 | 34.10 | 34.55 | ↑$0.45 (1.32%) | 34.05 | 35.29 | 1.13M |
| 2025-11-10 | 34.62 | 33.77 | ↓$0.85 (-2.46%) | 33.30 | 34.67 | 1.83M |
| 2025-11-07 | 35.56 | 34.62 | ↓$0.94 (-2.64%) | 34.22 | 36.31 | 1.59M |
| 2025-11-06 | 37.25 | 35.86 | ↓$1.39 (-3.73%) | 35.21 | 37.40 | 1.77M |
| 2025-11-05 | 38.42 | 37.88 | ↓$0.54 (-1.41%) | 36.82 | 38.84 | 1.61M |
| 2025-11-04 | 39.86 | 37.73 | ↓$2.13 (-5.34%) | 37.09 | 39.86 | 1.93M |
| 2025-11-03 | 39.85 | 39.33 | ↓$0.52 (-1.30%) | 38.00 | 39.85 | 1.02M |
| 2025-10-31 | 38.26 | 39.40 | ↑$1.14 (2.98%) | 38.26 | 39.55 | 1.02M |
| 2025-10-30 | 37.72 | 39.02 | ↑$1.30 (3.45%) | 37.72 | 39.83 | 1.02M |
| 2025-10-29 | 39.77 | 38.24 | ↓$1.53 (-3.85%) | 37.99 | 39.86 | 757.02K |
| 2025-10-28 | 41.43 | 40.01 | ↓$1.42 (-3.43%) | 39.92 | 41.45 | 589.81K |
| 2025-10-27 | 40.68 | 41.70 | ↑$1.02 (2.51%) | 40.29 | 41.83 | 836.26K |
Create an account or log in to view more rows.
$LINE just bought a half position.
$LINE down hard at open
$LINE green shoots
$LINE just hold no panic
$LINE I need a smoke after this trade
$LINE time to short this
$LINE Don't hold!!! Buy it
$LINE slap the ask.
$LINE It's happening!
$LINE I don't know shit
but I know I'm holdin till I at least triple up