LogicMark Inc (LGMK) Historical Stock Data
0.88 ↑0.10 (13.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGMK is up 1.36% a day on average. There have been 20 days where LogicMark Inc closed green and 10 days where LGMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.74 | 0.88 | ↑$0.14 (19.05%) | 0.74 | 0.88 | 3.29K |
| 2025-12-23 | 0.71 | 0.78 | ↑$0.07 (9.44%) | 0.71 | 0.86 | 3.41K |
| 2025-12-22 | 0.70 | 0.71 | ↑$0.01 (1.43%) | 0.70 | 0.71 | 3.90K |
| 2025-12-19 | 0.86 | 0.71 | ↓$0.15 (-17.20%) | 0.64 | 0.86 | 2.51K |
| 2025-12-18 | 0.64 | 0.82 | ↑$0.19 (29.13%) | 0.64 | 0.82 | 2.12K |
| 2025-12-17 | 0.79 | 0.79 | ↑$0.00 (0.00%) | 0.79 | 0.79 | 444 |
| 2025-12-16 | 0.63 | 0.76 | ↑$0.12 (19.16%) | 0.63 | 0.78 | 2.10K |
| 2025-12-15 | 0.78 | 0.75 | ↓$0.03 (-4.09%) | 0.63 | 0.78 | 7.05K |
| 2025-12-12 | 0.99 | 0.78 | ↓$0.21 (-20.86%) | 0.78 | 1.00 | 4.13K |
| 2025-12-11 | 0.85 | 1.00 | ↑$0.14 (16.89%) | 0.76 | 1.00 | 12.02K |
| 2025-12-10 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.90 | 1.71K |
| 2025-12-09 | 0.91 | 0.86 | ↓$0.05 (-5.54%) | 0.86 | 0.92 | 2.36K |
| 2025-12-08 | 1.00 | 0.91 | ↓$0.09 (-8.70%) | 0.91 | 1.00 | 1.33K |
| 2025-12-05 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 1.00 | 1.05 | 2.32K |
| 2025-12-04 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.06 | 703 |
| 2025-12-03 | 1.06 | 1.06 | ↑$0.00 (0.02%) | 1.06 | 1.06 | 895 |
| 2025-12-02 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.10 | 2.39K |
| 2025-12-01 | 1.07 | 1.05 | ↓$0.02 (-1.59%) | 1.05 | 1.10 | 3.16K |
| 2025-11-28 | 1.06 | 1.07 | ↑$0.01 (0.85%) | 1.05 | 1.07 | 1.89K |
| 2025-11-26 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.00 | 1.09 | 2.99K |
| 2025-11-25 | 1.05 | 1.19 | ↑$0.14 (13.45%) | 1.05 | 1.19 | 2.66K |
| 2025-10-31 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.15 | 1.50 | 10.31K |
| 2025-10-24 | 0.00 | 0.00 | ↓$0.00 (-3.03%) | 0.00 | 0.00 | 1.17M |
| 2025-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.16M |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.41M |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.87M |
| 2025-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.29M |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.46M |
| 2025-10-14 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 9.80M |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (5.88%) | 0.00 | 0.00 | 3.17M |
Create an account or log in to view more rows.
$LGMK hint hint this is when you buy a few
$LGMK getting this mare ready to run today
$LGMK Buying again tomorrow.
$LGMK Spike it!
$LGMK Holding
$LGMK I blocked some bears and I liked it!
$LGMK more calls coming in
$LGMK has just been halted from trading.
$LGMK I warned everyone this company sucks
$LGMK The squeeze is coming