Lendway Inc. (LDWY) Historical Stock Data
3.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LDWY is up 0.53% a day on average. There have been 17 days where Lendway Inc. closed green and 13 days where LDWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.51 | 3.54 | ↑$0.04 (1.00%) | 3.51 | 3.54 | 737 |
| 2025-12-23 | 3.40 | 3.50 | ↑$0.10 (2.94%) | 3.40 | 3.54 | 40.23K |
| 2025-12-22 | 3.40 | 3.52 | ↑$0.12 (3.53%) | 3.35 | 3.53 | 34.03K |
| 2025-12-19 | 3.35 | 3.37 | ↑$0.02 (0.60%) | 3.30 | 3.44 | 5.13K |
| 2025-12-18 | 3.30 | 3.32 | ↑$0.02 (0.61%) | 3.25 | 3.45 | 29.65K |
| 2025-12-17 | 3.34 | 3.30 | ↓$0.04 (-1.20%) | 3.21 | 3.44 | 12.19K |
| 2025-12-16 | 3.45 | 3.40 | ↓$0.05 (-1.45%) | 3.30 | 3.45 | 9.61K |
| 2025-12-15 | 3.43 | 3.39 | ↓$0.04 (-1.28%) | 3.38 | 3.46 | 9.53K |
| 2025-12-12 | 3.54 | 3.40 | ↓$0.14 (-3.95%) | 3.40 | 3.99 | 25.03K |
| 2025-12-11 | 3.40 | 3.41 | ↑$0.01 (0.29%) | 3.11 | 3.50 | 69.24K |
| 2025-12-10 | 3.78 | 3.87 | ↑$0.09 (2.38%) | 3.56 | 4.79 | 714.17K |
| 2025-12-09 | 3.61 | 3.60 | ↓$0.01 (-0.28%) | 3.60 | 3.80 | 12.59K |
| 2025-12-08 | 3.75 | 3.56 | ↓$0.19 (-5.07%) | 3.56 | 4.00 | 6.72K |
| 2025-12-05 | 3.59 | 3.67 | ↑$0.08 (2.24%) | 3.58 | 3.67 | 2.21K |
| 2025-12-04 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.58 | 9.87K |
| 2025-12-03 | 3.64 | 3.60 | ↓$0.04 (-1.18%) | 3.46 | 3.64 | 2.32K |
| 2025-12-02 | 3.69 | 3.60 | ↓$0.09 (-2.44%) | 3.45 | 3.69 | 2.66K |
| 2025-12-01 | 3.62 | 3.70 | ↑$0.08 (2.21%) | 3.61 | 3.70 | 1.52K |
| 2025-11-28 | 3.77 | 3.77 | ↑$0.00 (0.00%) | 3.77 | 3.77 | 468 |
| 2025-11-26 | 3.72 | 3.80 | ↑$0.08 (2.15%) | 3.51 | 3.90 | 7.80K |
| 2025-11-25 | 3.41 | 3.70 | ↑$0.29 (8.50%) | 3.41 | 3.70 | 12.44K |
| 2025-11-24 | 3.35 | 3.55 | ↑$0.20 (5.97%) | 3.35 | 3.56 | 5.43K |
| 2025-11-21 | 3.85 | 3.60 | ↓$0.25 (-6.49%) | 3.57 | 3.92 | 11.59K |
| 2025-11-20 | 3.41 | 3.42 | ↑$0.01 (0.29%) | 3.41 | 3.62 | 4.89K |
| 2025-11-19 | 3.56 | 3.53 | ↓$0.03 (-0.71%) | 3.37 | 3.56 | 2.81K |
| 2025-11-18 | 3.67 | 3.64 | ↓$0.03 (-0.95%) | 3.64 | 3.67 | 1.13K |
| 2025-11-17 | 3.60 | 3.64 | ↑$0.04 (1.21%) | 3.60 | 3.84 | 4.67K |
| 2025-11-14 | 3.71 | 3.70 | ↓$0.01 (-0.27%) | 3.54 | 3.71 | 1.98K |
| 2025-11-13 | 3.80 | 3.75 | ↓$0.05 (-1.32%) | 3.61 | 3.94 | 3.49K |
| 2025-11-12 | 3.78 | 4.10 | ↑$0.32 (8.47%) | 3.78 | 4.10 | 709 |
Create an account or log in to view more rows.
$LDWY we just getting started
$LDWY the trend is your friend
until the end.
$LDWY pressure
$LDWY not worrying
$LDWY starting to gap up a little
$LDWY The best investment you can make is an investment in yourself or another person
$LDWY Lol she wants higher
$LDWY Don't hold!!! Buy it
$LDWY prepare your cash to buy dip
$LDWY why is this not moving lol