BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) Historical Stock Data
54.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCTD is down -0.09% a day on average. There have been 12 days where BlackRock World ex U.S. Carbon Transition Readiness ETF closed green and 18 days where LCTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 54.97 | 54.95 | ↓$0.02 (-0.04%) | 54.95 | 55.10 | 4.86K |
| 2025-12-23 | 54.99 | 54.91 | ↓$0.08 (-0.15%) | 54.85 | 54.99 | 5.94K |
| 2025-12-22 | 54.51 | 54.62 | ↑$0.11 (0.21%) | 54.51 | 54.64 | 7.45K |
| 2025-12-19 | 54.41 | 54.34 | ↓$0.07 (-0.13%) | 54.34 | 54.59 | 14.72K |
| 2025-12-18 | 54.13 | 54.11 | ↓$0.02 (-0.04%) | 54.05 | 54.33 | 10.81K |
| 2025-12-17 | 54.08 | 53.62 | ↓$0.45 (-0.83%) | 53.62 | 54.08 | 9.83K |
| 2025-12-16 | 54.34 | 54.04 | ↓$0.30 (-0.55%) | 53.99 | 54.34 | 11.60K |
| 2025-12-15 | 55.36 | 55.26 | ↓$0.10 (-0.18%) | 55.11 | 55.36 | 5.30K |
| 2025-12-12 | 55.25 | 54.96 | ↓$0.29 (-0.52%) | 54.89 | 55.25 | 3.85K |
| 2025-12-11 | 55.10 | 55.23 | ↑$0.13 (0.24%) | 55.10 | 55.30 | 4.95K |
| 2025-12-10 | 54.40 | 54.90 | ↑$0.50 (0.92%) | 54.40 | 55.04 | 5.81K |
| 2025-12-09 | 54.51 | 54.31 | ↓$0.20 (-0.36%) | 54.29 | 54.51 | 6.94K |
| 2025-12-08 | 54.35 | 54.33 | ↓$0.02 (-0.03%) | 54.26 | 54.37 | 3.81K |
| 2025-12-05 | 54.63 | 54.57 | ↓$0.06 (-0.12%) | 54.50 | 54.77 | 4.74K |
| 2025-12-04 | 54.52 | 54.52 | ↓$0.01 (-0.01%) | 54.46 | 54.71 | 10.70K |
| 2025-12-03 | 54.01 | 54.32 | ↑$0.31 (0.57%) | 54.01 | 54.38 | 13.16K |
| 2025-12-02 | 54.03 | 54.08 | ↑$0.05 (0.10%) | 53.89 | 54.08 | 5.81K |
| 2025-12-01 | 54.22 | 53.92 | ↓$0.30 (-0.55%) | 53.91 | 54.22 | 6.52K |
| 2025-11-28 | 54.08 | 54.23 | ↑$0.15 (0.28%) | 54.08 | 54.23 | 3.53K |
| 2025-11-26 | 53.79 | 54.02 | ↑$0.23 (0.42%) | 53.79 | 54.07 | 12.50K |
| 2025-11-25 | 52.91 | 53.38 | ↑$0.47 (0.88%) | 52.89 | 53.46 | 16.02K |
| 2025-11-24 | 52.58 | 52.82 | ↑$0.24 (0.46%) | 52.58 | 52.92 | 11.06K |
| 2025-11-21 | 52.45 | 52.64 | ↑$0.19 (0.36%) | 52.22 | 52.85 | 11.91K |
| 2025-11-20 | 53.10 | 51.92 | ↓$1.18 (-2.22%) | 51.92 | 53.12 | 10.40K |
| 2025-11-19 | 52.89 | 52.70 | ↓$0.19 (-0.36%) | 52.51 | 53.06 | 46.41K |
| 2025-11-18 | 52.90 | 52.86 | ↓$0.04 (-0.08%) | 52.52 | 53.02 | 649.42K |
| 2025-11-17 | 53.91 | 53.50 | ↓$0.41 (-0.77%) | 53.40 | 54.02 | 5.79K |
| 2025-11-14 | 53.99 | 54.27 | ↑$0.28 (0.52%) | 53.99 | 54.35 | 9.14K |
| 2025-11-13 | 54.88 | 54.31 | ↓$0.57 (-1.05%) | 54.24 | 54.88 | 5.24K |
| 2025-11-12 | 54.81 | 54.98 | ↑$0.17 (0.32%) | 54.81 | 55.05 | 4.84K |
Create an account or log in to view more rows.
$LCTD I’ll be buying more if this dips!
$LCTD holding and buying these dips is so easy.
$LCTD more shorts the better idc
$LCTD When in doubt
zoom out. ??
$LCTD bought more
$LCTD market starting to dump
$LCTD lets see if it can hold the line
$LCTD This was indeed a beautiful day.
$LCTD News Plz.....
$LCTD Hedgies
we aren't going anywhere!