JPMorgan Fundamental Data Science Large Core ETF (LCDS) Historical Stock Data
66.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCDS is up 0.00% a day on average. There have been 30 days where JPMorgan Fundamental Data Science Large Core ETF closed green and 0 days where LCDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 66.15 | 66.15 | ↑$0.00 (0.00%) | 66.15 | 66.15 | 3 |
| 2025-12-23 | 65.90 | 65.90 | ↑$0.00 (0.00%) | 65.90 | 65.90 | 4 |
| 2025-12-22 | 65.55 | 65.55 | ↑$0.00 (0.00%) | 65.55 | 65.55 | 3 |
| 2025-12-19 | 65.11 | 65.11 | ↑$0.00 (0.00%) | 65.11 | 65.11 | 1 |
| 2025-12-18 | 64.53 | 64.53 | ↑$0.00 (0.00%) | 64.53 | 64.53 | 2 |
| 2025-12-17 | 64.00 | 64.00 | ↑$0.00 (0.00%) | 64.00 | 64.00 | 5 |
| 2025-12-16 | 64.70 | 64.70 | ↑$0.00 (0.00%) | 64.70 | 64.70 | 1 |
| 2025-12-15 | 65.01 | 65.01 | ↑$0.00 (0.00%) | 65.01 | 65.01 | 3 |
| 2025-12-12 | 65.09 | 65.09 | ↑$0.00 (0.00%) | 65.09 | 65.09 | 1 |
| 2025-12-11 | 65.78 | 65.78 | ↑$0.00 (0.00%) | 65.78 | 65.78 | 1 |
| 2025-12-10 | 65.64 | 65.64 | ↑$0.00 (0.00%) | 65.64 | 65.64 | 3 |
| 2025-12-09 | 65.19 | 65.19 | ↑$0.00 (0.00%) | 65.19 | 65.19 | 4 |
| 2025-12-08 | 65.18 | 65.18 | ↑$0.00 (0.00%) | 65.18 | 65.18 | 4 |
| 2025-12-05 | 65.34 | 65.34 | ↑$0.00 (0.00%) | 65.34 | 65.34 | 1 |
| 2025-12-04 | 65.19 | 65.19 | ↑$0.00 (0.00%) | 65.19 | 65.19 | 11 |
| 2025-12-03 | 65.16 | 65.16 | ↑$0.00 (0.00%) | 65.16 | 65.16 | 1 |
| 2025-12-02 | 64.97 | 64.97 | ↑$0.00 (0.00%) | 64.97 | 64.97 | 1 |
| 2025-12-01 | 64.80 | 64.80 | ↑$0.00 (0.00%) | 64.80 | 64.80 | 9 |
| 2025-11-28 | 65.19 | 65.19 | ↑$0.00 (0.00%) | 65.19 | 65.19 | 1 |
| 2025-11-26 | 64.92 | 64.92 | ↑$0.00 (0.00%) | 64.92 | 64.92 | 1 |
| 2025-11-25 | 64.52 | 64.52 | ↑$0.00 (0.00%) | 64.52 | 64.52 | 6 |
| 2025-11-24 | 63.92 | 63.92 | ↑$0.00 (0.00%) | 63.92 | 63.92 | 1 |
| 2025-11-21 | 62.97 | 62.97 | ↑$0.00 (0.00%) | 62.97 | 62.97 | 1 |
| 2025-11-20 | 62.38 | 62.38 | ↑$0.00 (0.00%) | 62.38 | 62.38 | 3 |
| 2025-11-19 | 63.30 | 63.30 | ↑$0.00 (0.00%) | 63.30 | 63.30 | 1 |
| 2025-11-18 | 63.14 | 63.14 | ↑$0.00 (0.00%) | 63.14 | 63.14 | 5 |
| 2025-11-17 | 63.61 | 63.61 | ↑$0.00 (0.00%) | 63.61 | 63.61 | 3 |
| 2025-11-14 | 64.22 | 64.22 | ↑$0.00 (0.00%) | 64.22 | 64.22 | 11 |
| 2025-11-13 | 64.23 | 64.23 | ↑$0.00 (0.00%) | 64.23 | 64.23 | 3 |
| 2025-11-12 | 65.32 | 65.32 | ↑$0.00 (0.00%) | 65.32 | 65.32 | 9 |
Create an account or log in to view more rows.
$LCDS the greatest stock of all time
will not bow to the shorts
oh yeah
$LCDS over a thousand shares in now
$LCDS Buy the dip
$LCDS green shoots
$LCDS I mean ... head and shoulders .....
$LCDS not good
$LCDS bounce it!!
$LCDS lets go!!
$LCDS NOT SELLING.
$LCDS finally a pullback