Kymera Therapeutics Inc (KYMR) Historical Stock Data
66.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KYMR is up 0.89% a day on average. There have been 20 days where Kymera Therapeutics Inc closed green and 10 days where KYMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 66.31 | 66.23 | ↓$0.08 (-0.12%) | 65.24 | 68.78 | 741.62K |
| 2025-12-03 | 64.80 | 65.99 | ↑$1.19 (1.84%) | 64.26 | 66.51 | 508.80K |
| 2025-12-02 | 66.86 | 64.27 | ↓$2.59 (-3.87%) | 63.69 | 67.08 | 747.81K |
| 2025-12-01 | 66.76 | 66.86 | ↑$0.10 (0.15%) | 65.99 | 68.24 | 616.45K |
| 2025-11-28 | 68.08 | 67.88 | ↓$0.20 (-0.29%) | 67.09 | 68.20 | 450.02K |
| 2025-11-26 | 66.89 | 67.86 | ↑$0.97 (1.45%) | 66.12 | 68.44 | 835.95K |
| 2025-11-25 | 65.80 | 66.04 | ↑$0.24 (0.36%) | 63.86 | 67.20 | 675.80K |
| 2025-11-24 | 67.75 | 65.59 | ↓$2.16 (-3.19%) | 64.29 | 68.80 | 1.03M |
| 2025-11-21 | 64.04 | 66.04 | ↑$2.00 (3.12%) | 63.77 | 67.31 | 768.95K |
| 2025-11-20 | 66.08 | 64.63 | ↓$1.45 (-2.19%) | 64.04 | 68.30 | 648.46K |
| 2025-11-19 | 64.31 | 64.82 | ↑$0.51 (0.79%) | 64.16 | 66.45 | 505.14K |
| 2025-11-18 | 63.31 | 64.31 | ↑$1.00 (1.58%) | 62.91 | 65.58 | 384.15K |
| 2025-11-17 | 64.15 | 64.10 | ↓$0.05 (-0.08%) | 63.39 | 65.65 | 415K |
| 2025-11-14 | 62.13 | 64.94 | ↑$2.81 (4.52%) | 62.13 | 68.46 | 1.15M |
| 2025-11-13 | 62.30 | 63.63 | ↑$1.33 (2.13%) | 61.50 | 65.74 | 1.01M |
| 2025-11-12 | 63.37 | 63.53 | ↑$0.16 (0.25%) | 62.96 | 65.69 | 892.56K |
| 2025-11-11 | 60.51 | 63.37 | ↑$2.86 (4.73%) | 60.25 | 64.55 | 0.95M |
| 2025-11-10 | 59.50 | 61.26 | ↑$1.76 (2.96%) | 58.87 | 62.10 | 665.98K |
| 2025-11-07 | 60.29 | 58.66 | ↓$1.63 (-2.70%) | 56.75 | 60.29 | 600.03K |
| 2025-11-06 | 59.86 | 61.00 | ↑$1.14 (1.90%) | 59.20 | 61.25 | 724.70K |
| 2025-11-05 | 59.07 | 59.89 | ↑$0.82 (1.39%) | 57.43 | 60.81 | 771.79K |
| 2025-11-04 | 55.80 | 59.91 | ↑$4.11 (7.37%) | 55.66 | 61.58 | 830.78K |
| 2025-11-03 | 62.30 | 59.72 | ↓$2.58 (-4.14%) | 57.54 | 63.36 | 1.04M |
| 2025-10-31 | 60.60 | 61.84 | ↑$1.24 (2.05%) | 59.85 | 62.24 | 485.99K |
| 2025-10-30 | 59.99 | 61.44 | ↑$1.45 (2.42%) | 59.24 | 61.79 | 445.62K |
| 2025-10-29 | 61.68 | 60.03 | ↓$1.65 (-2.68%) | 58.75 | 61.82 | 576.15K |
| 2025-10-28 | 60.56 | 61.95 | ↑$1.39 (2.30%) | 60.27 | 62.11 | 496.41K |
| 2025-10-27 | 59.10 | 60.85 | ↑$1.75 (2.96%) | 59.10 | 61.33 | 532.21K |
| 2025-10-24 | 59.60 | 58.56 | ↓$1.04 (-1.74%) | 58.06 | 59.60 | 424.76K |
| 2025-10-23 | 55.80 | 57.76 | ↑$1.96 (3.51%) | 55.26 | 57.81 | 470.54K |
Create an account or log in to view more rows.
$KYMR the market is selling off
$KYMR Buy the dip.
$KYMR go time
$KYMR has just been halted from trading.
$KYMR I warned everyone this company sucks
$KYMR recovery hasn’t even started yet.. imo
$KYMR the market is selling off
$KYMR to the moon!
$KYMR what happen
$KYMR overvalued