Kuke Music Holding Ltd (KUKE) Historical Stock Data

0.05 ↓0.01 (-10.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KUKE is up 17.29% a day on average. There have been 23 days where Kuke Music Holding Ltd closed green and 7 days where KUKE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	0.03	0.05	↑$0.01 (33.53%)	0.02	0.20	63.54K
2025-12-19	0.03	0.05	↑$0.02 (48.37%)	0.03	0.13	46.72K
2025-12-16	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	490
2025-12-15	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	151
2025-12-12	0.03	0.06	↑$0.02 (65.58%)	0.03	0.06	344
2025-12-09	0.14	0.05	↓$0.09 (-64.14%)	0.05	0.14	13.83K
2025-12-08	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	1.07K
2025-12-05	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	240
2025-11-28	0.13	0.14	↑$0.01 (8.71%)	0.13	0.14	749
2025-11-25	0.14	0.13	↓$0.01 (-7.07%)	0.13	0.14	4.05K
2025-11-21	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	108
2025-11-20	0.13	0.13	↓$0.00 (-0.08%)	0.13	0.22	2.06K
2025-11-18	0.15	0.15	↑$0.00 (0.13%)	0.15	0.15	726
2025-11-17	0.15	0.16	↑$0.00 (2.98%)	0.15	0.16	10.31K
2025-11-14	0.25	0.15	↓$0.10 (-39.56%)	0.15	0.25	0.95K
2025-11-13	0.18	0.15	↓$0.03 (-15.42%)	0.15	0.18	6.94K
2025-11-11	0.27	0.40	↑$0.13 (48.15%)	0.27	0.42	198.24K
2025-11-10	0.23	0.35	↑$0.12 (52.11%)	0.23	0.40	14.07K
2025-11-07	0.23	0.23	↑$0.00 (0.00%)	0.23	0.47	2.08K
2025-11-05	0.20	0.43	↑$0.23 (113.95%)	0.13	0.44	123.81K
2025-10-31	0.06	0.10	↑$0.04 (57.48%)	0.05	0.10	6.68K
2025-10-30	0.05	0.11	↑$0.06 (120.00%)	0.05	0.65	11.57K
2025-10-21	1.00	1.39	↑$0.39 (39.00%)	0.89	1.47	1.69M
2025-10-20	0.70	1.00	↑$0.30 (42.67%)	0.67	1.00	1.37M
2025-10-17	0.59	0.67	↑$0.08 (13.56%)	0.59	0.68	811.31K
2025-10-16	0.58	0.59	↑$0.00 (0.03%)	0.58	0.64	120.42K
2025-10-15	0.57	0.61	↑$0.04 (7.02%)	0.57	0.64	93.32K
2025-10-14	0.58	0.62	↑$0.04 (7.20%)	0.54	0.62	469.87K
2025-10-13	0.63	0.57	↓$0.06 (-9.83%)	0.56	0.63	93.80K
2025-10-10	0.60	0.57	↓$0.03 (-5.58%)	0.55	0.61	176.53K