Key Tronic Corporation (KTCC) Historical Stock Data

2.57 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KTCC is down -0.30% a day on average. There have been 14 days where Key Tronic Corporation closed green and 16 days where KTCC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.61	2.57	↓$0.04 (-1.53%)	2.52	2.64	21.02K
2025-12-23	2.67	2.64	↓$0.03 (-1.12%)	2.56	2.70	98.34K
2025-12-22	2.56	2.72	↑$0.16 (6.25%)	2.56	2.78	26.95K
2025-12-19	2.47	2.61	↑$0.14 (5.67%)	2.43	2.62	128.71K
2025-12-18	2.50	2.48	↓$0.02 (-0.80%)	2.48	2.56	13.29K
2025-12-17	2.46	2.43	↓$0.03 (-1.22%)	2.42	2.50	36.93K
2025-12-16	2.42	2.44	↑$0.02 (0.83%)	2.40	2.50	33.39K
2025-12-15	2.55	2.42	↓$0.13 (-5.10%)	2.42	2.58	75.45K
2025-12-12	2.56	2.54	↓$0.02 (-0.78%)	2.52	2.61	15.56K
2025-12-11	2.54	2.57	↑$0.03 (1.18%)	2.50	2.65	103.61K
2025-12-10	2.55	2.63	↑$0.08 (3.14%)	2.52	2.65	21.63K
2025-12-09	2.50	2.52	↑$0.02 (0.80%)	2.50	2.65	71.54K
2025-12-08	2.54	2.52	↓$0.02 (-0.79%)	2.52	2.63	35.33K
2025-12-05	2.67	2.54	↓$0.13 (-4.87%)	2.54	2.67	10.78K
2025-12-04	2.53	2.63	↑$0.10 (3.95%)	2.50	2.68	8.86K
2025-12-03	2.64	2.52	↓$0.12 (-4.55%)	2.52	2.67	6.86K
2025-12-02	2.61	2.61	↑$0.00 (0.00%)	2.55	2.68	7.85K
2025-12-01	2.55	2.61	↑$0.06 (2.35%)	2.55	2.67	6.58K
2025-11-28	2.76	2.60	↓$0.16 (-5.80%)	2.43	2.76	60.12K
2025-11-26	2.60	2.72	↑$0.12 (4.62%)	2.60	2.73	47.30K
2025-11-25	2.61	2.62	↑$0.01 (0.38%)	2.60	2.75	19.88K
2025-11-24	2.62	2.69	↑$0.07 (2.48%)	2.62	2.70	8.64K
2025-11-21	2.61	2.63	↑$0.02 (0.77%)	2.61	2.80	24.20K
2025-11-20	2.70	2.61	↓$0.09 (-3.33%)	2.56	2.72	13.03K
2025-11-19	2.67	2.63	↓$0.04 (-1.38%)	2.44	2.72	103.57K
2025-11-18	2.71	2.56	↓$0.15 (-5.54%)	2.50	2.89	32.48K
2025-11-17	2.82	2.71	↓$0.11 (-3.90%)	2.71	2.90	36.12K
2025-11-14	2.81	2.84	↑$0.03 (1.07%)	2.81	2.94	9.73K
2025-11-13	2.89	2.85	↓$0.04 (-1.22%)	2.85	2.90	12.16K
2025-11-12	2.91	2.89	↓$0.02 (-0.69%)	2.88	2.95	11.71K