Frequency Therapeutics Inc (KRRO) Historical Stock Data
7.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRRO is up 0.07% a day on average. There have been 16 days where Frequency Therapeutics Inc closed green and 14 days where KRRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 8.37 | 7.96 | ↓$0.41 (-4.90%) | 7.73 | 8.49 | 261.26K |
| 2025-12-12 | 7.86 | 8.23 | ↑$0.37 (4.71%) | 7.79 | 8.83 | 384K |
| 2025-12-11 | 7.81 | 7.90 | ↑$0.09 (1.15%) | 7.50 | 7.95 | 318.36K |
| 2025-12-10 | 7.23 | 7.83 | ↑$0.60 (8.30%) | 7.16 | 7.97 | 333.01K |
| 2025-12-09 | 7.52 | 7.25 | ↓$0.27 (-3.59%) | 7.08 | 7.79 | 282.74K |
| 2025-12-08 | 7.14 | 7.54 | ↑$0.40 (5.60%) | 7.04 | 7.58 | 419.34K |
| 2025-12-05 | 6.82 | 7.02 | ↑$0.20 (2.93%) | 6.73 | 7.24 | 592.85K |
| 2025-12-04 | 6.02 | 6.81 | ↑$0.79 (13.12%) | 5.92 | 7.04 | 0.96M |
| 2025-12-03 | 5.30 | 6.04 | ↑$0.74 (13.96%) | 5.23 | 6.09 | 857.77K |
| 2025-12-02 | 5.42 | 5.28 | ↓$0.14 (-2.58%) | 5.20 | 5.42 | 422.90K |
| 2025-12-01 | 5.53 | 5.38 | ↓$0.15 (-2.71%) | 5.34 | 5.58 | 346.99K |
| 2025-11-28 | 5.57 | 5.70 | ↑$0.13 (2.33%) | 5.45 | 5.78 | 165.14K |
| 2025-11-26 | 5.73 | 5.52 | ↓$0.21 (-3.66%) | 5.42 | 5.79 | 282.72K |
| 2025-11-25 | 5.87 | 5.73 | ↓$0.14 (-2.39%) | 5.61 | 6.05 | 360.23K |
| 2025-11-24 | 6.26 | 5.90 | ↓$0.36 (-5.75%) | 5.76 | 6.34 | 684.10K |
| 2025-11-21 | 6.02 | 6.28 | ↑$0.26 (4.32%) | 5.93 | 6.38 | 546.76K |
| 2025-11-20 | 6.41 | 5.99 | ↓$0.42 (-6.55%) | 5.99 | 6.59 | 624.15K |
| 2025-11-19 | 6.27 | 6.41 | ↑$0.14 (2.23%) | 6.08 | 6.46 | 561.98K |
| 2025-11-18 | 6.12 | 6.22 | ↑$0.10 (1.63%) | 5.82 | 6.32 | 0.95M |
| 2025-11-17 | 6.08 | 6.15 | ↑$0.07 (1.15%) | 5.91 | 6.50 | 1.16M |
| 2025-11-14 | 5.77 | 6.07 | ↑$0.30 (5.20%) | 5.70 | 6.56 | 2.06M |
| 2025-11-13 | 6.99 | 6.50 | ↓$0.49 (-7.01%) | 6.04 | 7.12 | 8.37M |
| 2025-11-12 | 33.09 | 31.42 | ↓$1.67 (-5.05%) | 31.24 | 33.92 | 3.41M |
| 2025-11-11 | 32.54 | 32.80 | ↑$0.26 (0.80%) | 30.27 | 33.11 | 116.65K |
| 2025-11-10 | 34.80 | 32.62 | ↓$2.18 (-6.26%) | 31.71 | 36.79 | 104.37K |
| 2025-11-07 | 31.88 | 33.84 | ↑$1.96 (6.15%) | 30.24 | 34.30 | 115.71K |
| 2025-11-06 | 32.38 | 32.57 | ↑$0.19 (0.59%) | 31.44 | 33.33 | 107.36K |
| 2025-11-05 | 34.25 | 32.35 | ↓$1.90 (-5.55%) | 31.17 | 34.25 | 221.73K |
| 2025-11-04 | 36.01 | 33.85 | ↓$2.16 (-6.00%) | 33.68 | 38.42 | 151.42K |
| 2025-11-03 | 40.93 | 36.82 | ↓$4.11 (-10.04%) | 36.41 | 41.55 | 185.05K |
Create an account or log in to view more rows.
$KRRO Buy the dip.
$KRRO we’re fucked tomorrow boys
$KRRO has just been halted from trading.
$KRRO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$KRRO we always finish green after a red week. Less go!
$KRRO weak
$KRRO to the moon!
$KRRO i like the stock
$KRRO The squeeze is coming
$KRRO holding and buying these dips is so easy.