KKR Real Estate Finance Trust Inc (KREF) Historical Stock Data

8.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KREF is up 0.22% a day on average. There have been 18 days where KKR Real Estate Finance Trust Inc closed green and 12 days where KREF closed red.

DateOpenCloseChangeLowHighVolume
2025-12-248.428.57↑$0.15 (1.78%)8.428.60423.83K
2025-12-238.528.46↓$0.06 (-0.70%)8.468.57803.15K
2025-12-228.438.55↑$0.12 (1.42%)8.438.64755.64K
2025-12-198.458.46↑$0.01 (0.12%)8.428.50894.49K
2025-12-188.518.47↓$0.04 (-0.47%)8.448.57721.29K
2025-12-178.558.50↓$0.05 (-0.58%)8.468.651.02M
2025-12-168.688.50↓$0.18 (-2.07%)8.498.72830.28K
2025-12-158.948.67↓$0.27 (-3.02%)8.668.940.95M
2025-12-128.928.91↓$0.01 (-0.11%)8.879.111.18M
2025-12-118.878.94↑$0.07 (0.79%)8.838.96629.52K
2025-12-108.688.83↑$0.15 (1.73%)8.678.92872.82K
2025-12-098.608.69↑$0.09 (1.05%)8.578.71866.88K
2025-12-088.578.58↑$0.01 (0.12%)8.518.64793.12K
2025-12-058.428.57↑$0.15 (1.78%)8.398.591.11M
2025-12-048.388.44↑$0.06 (0.72%)8.388.63664.51K
2025-12-038.408.48↑$0.08 (0.95%)8.388.51666.07K
2025-12-028.398.36↓$0.03 (-0.36%)8.328.43597.44K
2025-12-018.408.37↓$0.03 (-0.36%)8.298.44481.94K
2025-11-288.548.49↓$0.05 (-0.59%)8.428.54407.69K
2025-11-268.488.49↑$0.01 (0.12%)8.488.63653.91K
2025-11-258.348.52↑$0.18 (2.16%)8.348.57699.15K
2025-11-248.328.33↑$0.01 (0.12%)8.238.391.05M
2025-11-218.138.34↑$0.21 (2.58%)8.138.40815.83K
2025-11-208.118.12↑$0.01 (0.12%)8.118.22661.58K
2025-11-198.088.05↓$0.03 (-0.37%)8.048.17655.56K
2025-11-188.098.13↑$0.04 (0.49%)8.058.20712.12K
2025-11-178.328.09↓$0.23 (-2.76%)8.098.36890.38K
2025-11-148.218.31↑$0.10 (1.22%)8.178.320.97M
2025-11-138.198.29↑$0.10 (1.22%)8.198.390.98M
2025-11-128.268.23↓$0.03 (-0.36%)8.228.33660.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan779/27/25 03:22pm

$KREF we need one good push to moon this.

0 Like Report