Kiromic Biopharma Inc (KRBP) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRBP is down -4.15% a day on average. There have been 22 days where Kiromic Biopharma Inc closed green and 8 days where KRBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 0.04 | 0.04 | ↑$0.00 (12.57%) | 0.04 | 0.08 | 2.97K |
| 2025-06-09 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 284 |
| 2025-06-05 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 153 |
| 2025-05-27 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 417 |
| 2025-05-16 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 2K |
| 2025-05-13 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 351 |
| 2025-05-12 | 0.06 | 0.07 | ↑$0.01 (9.42%) | 0.06 | 0.07 | 1.63K |
| 2025-05-07 | 0.12 | 0.11 | ↓$0.01 (-11.15%) | 0.11 | 0.12 | 20.99K |
| 2025-05-02 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 118 |
| 2025-04-29 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.17K |
| 2025-04-28 | 0.08 | 0.05 | ↓$0.02 (-32.80%) | 0.05 | 0.08 | 8K |
| 2025-04-25 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 1.25K |
| 2025-04-24 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 10.08K |
| 2025-04-23 | 0.15 | 0.15 | ↓$0.00 (-0.07%) | 0.15 | 0.15 | 11.10K |
| 2025-04-22 | 0.06 | 0.05 | ↓$0.01 (-16.67%) | 0.05 | 0.06 | 2.35K |
| 2025-04-14 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 511 |
| 2025-04-10 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 1.93K |
| 2025-04-09 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 143 |
| 2025-04-07 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 1.20K |
| 2025-04-04 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 5.08K |
| 2025-03-31 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 715 |
| 2025-03-28 | 0.22 | 0.12 | ↓$0.10 (-45.55%) | 0.12 | 0.22 | 1.03K |
| 2025-03-27 | 0.12 | 0.17 | ↑$0.05 (41.83%) | 0.12 | 0.17 | 4.50K |
| 2025-03-26 | 0.10 | 0.12 | ↑$0.02 (15.10%) | 0.05 | 0.19 | 24.80K |
| 2025-03-24 | 0.30 | 0.21 | ↓$0.09 (-30.72%) | 0.18 | 0.31 | 42.93K |
| 2025-03-21 | 0.74 | 0.30 | ↓$0.44 (-59.04%) | 0.30 | 0.74 | 98.40K |
| 2025-03-20 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.96 | 3 |
| 2025-03-19 | 1.08 | 1.00 | ↓$0.08 (-7.41%) | 1.00 | 1.08 | 5K |
| 2025-03-18 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.08 | 1.23 | 0.98K |
| 2025-03-14 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.17 | 1.17 | 100 |
Create an account or log in to view more rows.
$KRBP power hour will be fucking crazy
$KRBP wow. The volume is so low today. Unreal
$KRBP There is nothing wrong with a decent pullback
$KRBP BUY BUY BUY
$KRBP buying!
$KRBP I hate this company.
$KRBP bull flag
breakout!
$KRBP bull flag
breakout!
$KRBP Was last two days consolidation??
$KRBP Green by EOD guarentee