Kroger Company (KR) Options
62.41 ↓0.38 (-0.61%)
As of December 31, 1969, 7:00pm EST.
KR Max Pain
The max pain for KR on January 16th, 2026 is $60.
Kroger Company is currently $62.41 which is 4.02% higher than its max pain. According to the max pain theory, Kroger Company will likely gravitate lower closer to $60 by January 16th.
Outlook:
KR Max Pain Distribution Chart
Option Chain
The option chain for Kroger Company on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$KR lets go <3
$KR Mindset is key
$KR we need to get moving
$KR prepare your cash to buy dip
$KR who loaded up??
$KR News Plz.....
$KR Mindset is key
$KR Let’s get it
$KR futes rippin
$KR I hate this company.