Kurv Technology Titans Select ETF (KQQQ) Historical Stock Data
28.20 ↓0.19 (-0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KQQQ is down -0.25% a day on average. There have been 12 days where Kurv Technology Titans Select ETF closed green and 18 days where KQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 28.42 | 28.20 | ↓$0.22 (-0.79%) | 28.12 | 28.46 | 106.23K |
| 2025-12-12 | 28.99 | 28.39 | ↓$0.60 (-2.06%) | 28.26 | 28.99 | 27.53K |
| 2025-12-11 | 29.01 | 28.97 | ↓$0.04 (-0.14%) | 28.67 | 29.01 | 34.09K |
| 2025-12-10 | 29.17 | 29.16 | ↓$0.01 (-0.03%) | 28.90 | 29.21 | 26.63K |
| 2025-12-09 | 28.91 | 29.14 | ↑$0.23 (0.80%) | 28.91 | 29.20 | 17.24K |
| 2025-12-08 | 29.17 | 29.01 | ↓$0.16 (-0.55%) | 28.94 | 29.27 | 26.11K |
| 2025-12-05 | 29.10 | 29.10 | ↑$0.00 (0.01%) | 29.00 | 29.29 | 29.13K |
| 2025-12-04 | 29.11 | 29.06 | ↓$0.05 (-0.17%) | 28.90 | 29.11 | 66.17K |
| 2025-12-03 | 28.91 | 29.05 | ↑$0.14 (0.48%) | 28.83 | 29.10 | 51.31K |
| 2025-12-02 | 29.15 | 29.13 | ↓$0.02 (-0.07%) | 28.98 | 29.21 | 66.23K |
| 2025-12-01 | 28.84 | 28.97 | ↑$0.13 (0.45%) | 28.68 | 29.01 | 91.98K |
| 2025-11-28 | 28.94 | 29.02 | ↑$0.08 (0.28%) | 28.85 | 29.02 | 57.96K |
| 2025-11-26 | 28.70 | 28.81 | ↑$0.11 (0.38%) | 28.66 | 28.89 | 90.09K |
| 2025-11-25 | 28.73 | 28.65 | ↓$0.08 (-0.28%) | 28.23 | 28.73 | 70.14K |
| 2025-11-24 | 28.66 | 28.97 | ↑$0.31 (1.08%) | 28.32 | 28.98 | 73.15K |
| 2025-11-21 | 28.20 | 28.13 | ↓$0.07 (-0.26%) | 27.73 | 28.51 | 32.26K |
| 2025-11-20 | 29.37 | 28.12 | ↓$1.25 (-4.26%) | 28.10 | 29.40 | 50.25K |
| 2025-11-19 | 28.51 | 28.69 | ↑$0.18 (0.63%) | 28.51 | 28.95 | 33.99K |
| 2025-11-18 | 28.85 | 28.51 | ↓$0.34 (-1.18%) | 28.19 | 28.90 | 45.31K |
| 2025-11-17 | 28.99 | 28.88 | ↓$0.11 (-0.38%) | 28.66 | 29.17 | 43.34K |
| 2025-11-14 | 28.39 | 28.94 | ↑$0.55 (1.94%) | 28.22 | 29.19 | 30.76K |
| 2025-11-13 | 29.35 | 28.90 | ↓$0.45 (-1.55%) | 28.79 | 29.35 | 40.34K |
| 2025-11-12 | 30.03 | 29.56 | ↓$0.47 (-1.57%) | 29.37 | 30.03 | 40.95K |
| 2025-11-11 | 29.76 | 29.68 | ↓$0.08 (-0.27%) | 29.39 | 29.76 | 41.56K |
| 2025-11-10 | 29.70 | 29.71 | ↑$0.00 (0.02%) | 29.40 | 29.74 | 94.39K |
| 2025-11-07 | 29.00 | 29.01 | ↑$0.01 (0.04%) | 28.50 | 29.02 | 54.01K |
| 2025-11-06 | 29.21 | 29.16 | ↓$0.05 (-0.17%) | 29.11 | 29.59 | 51.02K |
| 2025-11-05 | 29.47 | 29.68 | ↑$0.21 (0.71%) | 29.40 | 29.80 | 28.59K |
| 2025-11-04 | 29.64 | 29.56 | ↓$0.08 (-0.27%) | 29.52 | 29.91 | 68.66K |
| 2025-11-03 | 30.25 | 30.14 | ↓$0.11 (-0.36%) | 30.10 | 30.42 | 64.44K |
Create an account or log in to view more rows.
$KQQQ push baby push!
$KQQQ lets go!!
$KQQQ the redness has arrived
$KQQQ to the moon!
$KQQQ the price is wrong
$KQQQ come back next earning
$KQQQ dont be a POS today
$KQQQ Holding
$KQQQ This may be your last opportunity to buy on the cheap??
$KQQQ Good morning gang!