SPDR Kensho New Economies Composite (KOMP) Historical Stock Data
61.25 ↑1.11 (1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOMP is down -0.12% a day on average. There have been 15 days where SPDR Kensho New Economies Composite closed green and 15 days where KOMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 60.39 | 61.25 | ↑$0.86 (1.42%) | 60.39 | 61.35 | 98.79K |
| 2025-12-18 | 60.37 | 60.14 | ↓$0.23 (-0.38%) | 59.99 | 60.75 | 141.08K |
| 2025-12-17 | 60.72 | 59.37 | ↓$1.35 (-2.22%) | 59.36 | 60.94 | 171.67K |
| 2025-12-16 | 60.43 | 60.47 | ↑$0.04 (0.07%) | 60.01 | 60.84 | 117.33K |
| 2025-12-15 | 62.10 | 60.77 | ↓$1.33 (-2.14%) | 60.69 | 62.10 | 94.11K |
| 2025-12-12 | 63.15 | 61.71 | ↓$1.44 (-2.28%) | 61.67 | 63.26 | 74.86K |
| 2025-12-11 | 62.32 | 63.21 | ↑$0.89 (1.43%) | 61.97 | 63.21 | 68.99K |
| 2025-12-10 | 61.94 | 62.49 | ↑$0.55 (0.89%) | 61.80 | 62.99 | 50.90K |
| 2025-12-09 | 61.67 | 62.04 | ↑$0.37 (0.60%) | 61.67 | 62.44 | 54.53K |
| 2025-12-08 | 62.34 | 62.09 | ↓$0.25 (-0.40%) | 61.79 | 62.34 | 68.86K |
| 2025-12-05 | 62.35 | 61.99 | ↓$0.36 (-0.58%) | 61.96 | 62.48 | 61.79K |
| 2025-12-04 | 61.55 | 62.42 | ↑$0.87 (1.41%) | 61.54 | 62.53 | 64.95K |
| 2025-12-03 | 60.80 | 61.49 | ↑$0.69 (1.13%) | 60.70 | 61.50 | 54.74K |
| 2025-12-02 | 61.00 | 60.69 | ↓$0.31 (-0.51%) | 60.63 | 61.07 | 86.90K |
| 2025-12-01 | 60.66 | 60.54 | ↓$0.12 (-0.20%) | 60.54 | 61.10 | 136.45K |
| 2025-11-28 | 61.06 | 61.48 | ↑$0.42 (0.70%) | 61.01 | 61.48 | 56.84K |
| 2025-11-26 | 60.54 | 60.68 | ↑$0.14 (0.23%) | 60.37 | 61.03 | 70.80K |
| 2025-11-25 | 59.41 | 60.23 | ↑$0.82 (1.38%) | 58.88 | 60.35 | 56.14K |
| 2025-11-24 | 58.29 | 59.40 | ↑$1.11 (1.90%) | 58.29 | 59.40 | 52.08K |
| 2025-11-21 | 56.93 | 57.88 | ↑$0.95 (1.67%) | 56.48 | 58.10 | 91.42K |
| 2025-11-20 | 59.64 | 56.73 | ↓$2.91 (-4.88%) | 56.71 | 59.87 | 75K |
| 2025-11-19 | 58.81 | 58.54 | ↓$0.27 (-0.46%) | 58.26 | 59.41 | 99.30K |
| 2025-11-18 | 58.25 | 58.77 | ↑$0.52 (0.89%) | 57.97 | 59.20 | 104.65K |
| 2025-11-17 | 59.79 | 58.77 | ↓$1.02 (-1.71%) | 58.45 | 60.08 | 102.18K |
| 2025-11-14 | 58.95 | 60.10 | ↑$1.15 (1.95%) | 58.87 | 60.72 | 89.71K |
| 2025-11-13 | 62.14 | 60.17 | ↓$1.97 (-3.17%) | 60.00 | 62.14 | 74.90K |
| 2025-11-12 | 63.22 | 62.58 | ↓$0.64 (-1.01%) | 62.37 | 63.25 | 75.52K |
| 2025-11-11 | 63.26 | 62.95 | ↓$0.31 (-0.49%) | 62.68 | 63.26 | 114.62K |
| 2025-11-10 | 63.75 | 63.42 | ↓$0.33 (-0.52%) | 62.84 | 63.84 | 135.97K |
| 2025-11-07 | 61.40 | 62.48 | ↑$1.08 (1.76%) | 60.79 | 62.50 | 77.90K |
Create an account or log in to view more rows.
$KOMP buy and hold and get rewarded
$KOMP go green today and we gap up tomrrow
$KOMP man this will be good in coming weeks
$KOMP time will come
$KOMP almost go time
$KOMP to the moon!
$KOMP the bulls in here
$KOMP used to this fuckery!! Not leaving no chance !
$KOMP Somethings happening Monday.
$KOMP It's coming
load 'em up.