Eastman Kodak Co (KODK) Historical Stock Data
8.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KODK is up 0.48% a day on average. There have been 16 days where Eastman Kodak Co closed green and 14 days where KODK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8.51 | 8.79 | ↑$0.28 (3.29%) | 8.32 | 9.31 | 3.01M |
| 2025-12-04 | 8.02 | 8.48 | ↑$0.46 (5.74%) | 7.95 | 8.52 | 1.93M |
| 2025-12-03 | 8.05 | 7.92 | ↓$0.13 (-1.61%) | 7.83 | 8.67 | 1.40M |
| 2025-12-02 | 7.63 | 7.80 | ↑$0.17 (2.23%) | 7.54 | 7.94 | 0.92M |
| 2025-12-01 | 7.54 | 7.57 | ↑$0.03 (0.40%) | 7.50 | 7.70 | 548.21K |
| 2025-11-28 | 7.60 | 7.64 | ↑$0.04 (0.53%) | 7.56 | 7.72 | 290.76K |
| 2025-11-26 | 7.54 | 7.62 | ↑$0.08 (1.06%) | 7.42 | 7.65 | 559.13K |
| 2025-11-25 | 7.38 | 7.57 | ↑$0.19 (2.57%) | 7.29 | 7.59 | 1M |
| 2025-11-24 | 7.28 | 7.32 | ↑$0.04 (0.55%) | 7.10 | 7.36 | 1.21M |
| 2025-11-21 | 6.81 | 7.21 | ↑$0.40 (5.87%) | 6.75 | 7.23 | 1.02M |
| 2025-11-20 | 7.25 | 6.81 | ↓$0.44 (-6.07%) | 6.79 | 7.31 | 0.99M |
| 2025-11-19 | 7.26 | 7.12 | ↓$0.14 (-1.93%) | 7.03 | 7.36 | 676.59K |
| 2025-11-18 | 6.91 | 7.12 | ↑$0.21 (3.04%) | 6.83 | 7.17 | 1.14M |
| 2025-11-17 | 7.35 | 7.04 | ↓$0.31 (-4.22%) | 6.96 | 7.40 | 1.47M |
| 2025-11-14 | 7.69 | 7.39 | ↓$0.30 (-3.90%) | 7.31 | 7.79 | 1.74M |
| 2025-11-13 | 8.29 | 7.98 | ↓$0.31 (-3.74%) | 7.75 | 8.37 | 1.45M |
| 2025-11-12 | 8.25 | 8.39 | ↑$0.14 (1.70%) | 7.81 | 8.49 | 1.71M |
| 2025-11-11 | 8.55 | 8.14 | ↓$0.41 (-4.80%) | 7.78 | 8.80 | 2.92M |
| 2025-11-10 | 7.90 | 8.65 | ↑$0.75 (9.49%) | 7.69 | 8.90 | 6.04M |
| 2025-11-07 | 6.55 | 7.79 | ↑$1.24 (18.93%) | 6.40 | 7.97 | 8.74M |
| 2025-11-06 | 5.88 | 5.85 | ↓$0.03 (-0.51%) | 5.78 | 6.04 | 0.92M |
| 2025-11-05 | 5.82 | 5.90 | ↑$0.08 (1.37%) | 5.81 | 6.00 | 1.12M |
| 2025-11-04 | 6.00 | 5.79 | ↓$0.21 (-3.50%) | 5.79 | 6.09 | 826.51K |
| 2025-11-03 | 6.40 | 6.09 | ↓$0.31 (-4.84%) | 6.09 | 6.40 | 884.32K |
| 2025-10-31 | 6.37 | 6.34 | ↓$0.03 (-0.47%) | 6.32 | 6.44 | 390.36K |
| 2025-10-30 | 6.42 | 6.36 | ↓$0.06 (-0.93%) | 6.29 | 6.48 | 446.62K |
| 2025-10-29 | 6.73 | 6.44 | ↓$0.29 (-4.31%) | 6.39 | 6.75 | 0.97M |
| 2025-10-28 | 6.66 | 6.67 | ↑$0.01 (0.15%) | 6.37 | 6.92 | 2.26M |
| 2025-10-27 | 6.84 | 6.65 | ↓$0.19 (-2.78%) | 6.57 | 6.84 | 790.33K |
| 2025-10-24 | 6.65 | 6.72 | ↑$0.07 (1.05%) | 6.55 | 6.82 | 651.10K |
Create an account or log in to view more rows.
$KODK Free money indeed??
$KODK Bull trap
$KODK death cross will complete today
$KODK lfg!!! So much movement ! Buy n hodl!
$KODK holy fuck
$KODK is going to have a run next month
$KODK yeah we're going green today
$KODK always with good potential for a long term Hodl
$KODK has just been halted from trading.
$KODK i need more