Invesco Next Gen Connectivity ETF (KNCT) Historical Stock Data
128.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KNCT is down -0.07% a day on average. There have been 19 days where Invesco Next Gen Connectivity ETF closed green and 11 days where KNCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 131.51 | 128.64 | ↓$2.88 (-2.19%) | 128.64 | 131.51 | 5.81K |
| 2025-12-16 | 130.62 | 130.82 | ↑$0.20 (0.15%) | 130.44 | 130.82 | 2.11K |
| 2025-12-15 | 133.30 | 131.14 | ↓$2.16 (-1.62%) | 131.14 | 133.30 | 4.39K |
| 2025-12-12 | 134.94 | 132.41 | ↓$2.54 (-1.88%) | 132.11 | 134.94 | 3.58K |
| 2025-12-11 | 136.62 | 136.59 | ↓$0.03 (-0.02%) | 136.59 | 136.62 | 1.17K |
| 2025-12-10 | 136.14 | 137.45 | ↑$1.32 (0.97%) | 135.79 | 137.80 | 4.55K |
| 2025-12-09 | 136.16 | 136.50 | ↑$0.34 (0.25%) | 136.11 | 136.52 | 2.59K |
| 2025-12-08 | 136.23 | 135.89 | ↓$0.34 (-0.25%) | 135.62 | 136.27 | 3.57K |
| 2025-12-05 | 135.40 | 135.65 | ↑$0.25 (0.18%) | 135.24 | 135.77 | 5.84K |
| 2025-12-04 | 134.34 | 134.31 | ↓$0.03 (-0.02%) | 134.04 | 134.43 | 4.30K |
| 2025-12-03 | 133.79 | 134.92 | ↑$1.13 (0.84%) | 133.63 | 134.95 | 15.56K |
| 2025-12-02 | 133.44 | 134.19 | ↑$0.75 (0.56%) | 133.40 | 134.76 | 28.94K |
| 2025-12-01 | 132.61 | 132.95 | ↑$0.34 (0.25%) | 131.88 | 133.51 | 47.67K |
| 2025-11-28 | 132.72 | 133.95 | ↑$1.23 (0.93%) | 132.72 | 134.08 | 4.49K |
| 2025-11-26 | 131.79 | 132.41 | ↑$0.62 (0.47%) | 131.59 | 133.11 | 21.90K |
| 2025-11-25 | 130.30 | 131.14 | ↑$0.84 (0.64%) | 129.89 | 131.22 | 61.17K |
| 2025-11-24 | 129.00 | 130.64 | ↑$1.64 (1.27%) | 128.97 | 130.90 | 268.55K |
| 2025-11-21 | 127.50 | 127.08 | ↓$0.42 (-0.33%) | 127.08 | 127.50 | 371 |
| 2025-11-20 | 132.29 | 126.32 | ↓$5.97 (-4.51%) | 126.32 | 132.29 | 699 |
| 2025-11-19 | 129.49 | 129.76 | ↑$0.26 (0.20%) | 129.49 | 130.32 | 304 |
| 2025-11-18 | 129.78 | 129.29 | ↓$0.49 (-0.38%) | 128.37 | 129.93 | 0.97K |
| 2025-11-17 | 130.42 | 130.93 | ↑$0.51 (0.39%) | 130.42 | 130.93 | 2.26K |
| 2025-11-14 | 132.61 | 132.44 | ↓$0.18 (-0.13%) | 132.44 | 132.61 | 392 |
| 2025-11-13 | 132.35 | 132.35 | ↑$0.00 (0.00%) | 132.35 | 132.35 | 284 |
| 2025-11-12 | 135.33 | 134.88 | ↓$0.45 (-0.33%) | 134.62 | 135.59 | 1.11K |
| 2025-11-11 | 134.86 | 135.06 | ↑$0.19 (0.14%) | 134.86 | 135.06 | 608 |
| 2025-11-10 | 134.34 | 135.31 | ↑$0.97 (0.72%) | 134.34 | 135.31 | 3.52K |
| 2025-11-07 | 130.55 | 131.05 | ↑$0.51 (0.39%) | 130.55 | 131.05 | 1.06K |
| 2025-11-06 | 132.61 | 133.10 | ↑$0.49 (0.37%) | 132.61 | 133.10 | 721 |
| 2025-11-05 | 132.89 | 133.86 | ↑$0.97 (0.73%) | 132.89 | 134.00 | 1.24K |
Create an account or log in to view more rows.
$KNCT this is just going to go up forever
$KNCT come back next earning
$KNCT what time we going green?
$KNCT Bearish..
$KNCT has just been halted from trading.
$KNCT I gave in! Bought more 100 shares
$KNCT come on bulls we can do it
don’t let bears win
$KNCT LFGGGGGG
$KNCT Good morning traders
$KNCT to the moon!