KraneShares Asia Pacific High Income Bond ETF (KHYB) Historical Stock Data
24.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KHYB is up 0.03% a day on average. There have been 19 days where KraneShares Asia Pacific High Income Bond ETF closed green and 11 days where KHYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 24.39 | 24.41 | ↑$0.02 (0.08%) | 24.39 | 24.41 | 6.04K |
| 2025-12-15 | 24.40 | 24.39 | ↓$0.01 (-0.04%) | 24.38 | 24.43 | 6.06K |
| 2025-12-12 | 24.41 | 24.40 | ↓$0.02 (-0.06%) | 24.39 | 24.41 | 3.29K |
| 2025-12-11 | 24.39 | 24.42 | ↑$0.03 (0.11%) | 24.39 | 24.42 | 5.86K |
| 2025-12-10 | 24.34 | 24.38 | ↑$0.04 (0.17%) | 24.34 | 24.40 | 7.29K |
| 2025-12-09 | 24.31 | 24.30 | ↓$0.01 (-0.03%) | 24.30 | 24.34 | 1.56K |
| 2025-12-08 | 24.28 | 24.27 | ↓$0.01 (-0.03%) | 24.26 | 24.32 | 11.41K |
| 2025-12-05 | 24.30 | 24.30 | ↓$0.00 (-0.02%) | 24.28 | 24.32 | 6.15K |
| 2025-12-04 | 24.27 | 24.27 | ↑$0.00 (0.00%) | 24.26 | 24.30 | 3.07K |
| 2025-12-03 | 24.24 | 24.26 | ↑$0.02 (0.08%) | 24.24 | 24.26 | 2.84K |
| 2025-12-02 | 24.23 | 24.24 | ↑$0.01 (0.06%) | 24.23 | 24.24 | 1.02K |
| 2025-12-01 | 24.22 | 24.23 | ↑$0.01 (0.04%) | 24.22 | 24.24 | 1.56K |
| 2025-11-28 | 24.23 | 24.24 | ↑$0.01 (0.05%) | 24.23 | 24.24 | 1.38K |
| 2025-11-26 | 24.24 | 24.26 | ↑$0.02 (0.07%) | 24.24 | 24.27 | 1.36K |
| 2025-11-25 | 24.42 | 24.46 | ↑$0.04 (0.16%) | 24.42 | 24.46 | 3.31K |
| 2025-11-24 | 24.40 | 24.46 | ↑$0.06 (0.23%) | 24.40 | 24.46 | 1.42K |
| 2025-11-21 | 24.39 | 24.46 | ↑$0.07 (0.28%) | 24.39 | 24.48 | 10.63K |
| 2025-11-20 | 24.47 | 24.39 | ↓$0.08 (-0.32%) | 24.39 | 24.47 | 0.93K |
| 2025-11-19 | 24.45 | 24.43 | ↓$0.02 (-0.08%) | 24.43 | 24.49 | 1.25K |
| 2025-11-18 | 24.40 | 24.42 | ↑$0.02 (0.07%) | 24.39 | 24.46 | 5.57K |
| 2025-11-17 | 24.41 | 24.37 | ↓$0.04 (-0.16%) | 24.35 | 24.41 | 1.90K |
| 2025-11-14 | 24.42 | 24.45 | ↑$0.03 (0.12%) | 24.42 | 24.46 | 2.51K |
| 2025-11-13 | 24.45 | 24.41 | ↓$0.04 (-0.16%) | 24.40 | 24.46 | 1.46K |
| 2025-11-12 | 24.45 | 24.46 | ↑$0.01 (0.04%) | 24.45 | 24.46 | 2.09K |
| 2025-11-11 | 24.44 | 24.47 | ↑$0.03 (0.12%) | 24.44 | 24.48 | 361 |
| 2025-11-10 | 24.45 | 24.45 | ↑$0.00 (0.00%) | 24.43 | 24.46 | 6.48K |
| 2025-11-07 | 24.34 | 24.38 | ↑$0.04 (0.16%) | 24.34 | 24.38 | 400 |
| 2025-11-06 | 24.35 | 24.35 | ↓$0.01 (-0.02%) | 24.34 | 24.37 | 5.62K |
| 2025-11-05 | 24.36 | 24.36 | ↑$0.00 (0.01%) | 24.34 | 24.36 | 1.33K |
| 2025-11-04 | 24.43 | 24.40 | ↓$0.04 (-0.14%) | 24.40 | 24.43 | 1.19K |
Create an account or log in to view more rows.
$KHYB go green today and we gap up tomrrow
$KHYB buy bitches
$KHYB hint hint this is when you buy a few
$KHYB nice!!!
$KHYB call the SEC
$KHYB called it
$KHYB Another boring day I believe
$KHYB going green
$KHYB how long until we take off?
$KHYB bounce it!!