AIM ETF Products Trust (JUNW) Historical Stock Data
33.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUNW is up 0.04% a day on average. There have been 23 days where AIM ETF Products Trust closed green and 7 days where JUNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 33.23 | 33.22 | ↓$0.01 (-0.04%) | 33.19 | 33.23 | 2.01K |
| 2025-12-12 | 33.32 | 33.20 | ↓$0.11 (-0.34%) | 33.20 | 33.32 | 209 |
| 2025-12-11 | 33.22 | 33.26 | ↑$0.04 (0.13%) | 33.22 | 33.27 | 812 |
| 2025-12-10 | 33.16 | 33.21 | ↑$0.05 (0.15%) | 33.15 | 33.21 | 3.82K |
| 2025-12-09 | 33.18 | 33.18 | ↑$0.00 (0.00%) | 33.18 | 33.18 | 221 |
| 2025-12-08 | 33.24 | 33.18 | ↓$0.06 (-0.17%) | 33.17 | 33.24 | 673 |
| 2025-12-05 | 33.18 | 33.20 | ↑$0.02 (0.05%) | 33.17 | 33.20 | 3.06K |
| 2025-12-04 | 33.15 | 33.16 | ↑$0.01 (0.04%) | 33.15 | 33.16 | 310 |
| 2025-12-03 | 33.13 | 33.15 | ↑$0.02 (0.05%) | 33.12 | 33.16 | 5.03K |
| 2025-12-02 | 33.09 | 33.12 | ↑$0.03 (0.10%) | 33.09 | 33.12 | 0.94K |
| 2025-12-01 | 33.06 | 33.11 | ↑$0.05 (0.15%) | 33.06 | 33.11 | 888 |
| 2025-11-28 | 33.07 | 33.08 | ↑$0.01 (0.04%) | 33.07 | 33.11 | 1.41K |
| 2025-11-26 | 33.02 | 33.07 | ↑$0.05 (0.15%) | 33.02 | 33.07 | 1.77K |
| 2025-11-25 | 32.92 | 33.01 | ↑$0.09 (0.29%) | 32.91 | 33.01 | 1.30K |
| 2025-11-24 | 32.88 | 32.94 | ↑$0.06 (0.19%) | 32.87 | 32.94 | 4.84K |
| 2025-11-21 | 32.64 | 32.77 | ↑$0.13 (0.38%) | 32.64 | 32.84 | 1.69K |
| 2025-11-20 | 32.89 | 32.67 | ↓$0.22 (-0.66%) | 32.67 | 32.89 | 843 |
| 2025-11-19 | 32.76 | 32.81 | ↑$0.05 (0.16%) | 32.76 | 32.81 | 258 |
| 2025-11-18 | 32.69 | 32.79 | ↑$0.10 (0.30%) | 32.69 | 32.85 | 4.89K |
| 2025-11-17 | 32.84 | 32.84 | ↑$0.00 (0.00%) | 32.82 | 32.84 | 324 |
| 2025-11-14 | 32.92 | 32.92 | ↑$0.00 (0.00%) | 32.92 | 32.92 | 123 |
| 2025-11-13 | 32.89 | 32.89 | ↑$0.00 (0.00%) | 32.89 | 32.89 | 92 |
| 2025-11-12 | 33.05 | 33.04 | ↓$0.01 (-0.02%) | 32.99 | 33.05 | 622 |
| 2025-11-11 | 32.98 | 33.02 | ↑$0.04 (0.13%) | 32.98 | 33.02 | 306 |
| 2025-11-10 | 33.00 | 33.03 | ↑$0.03 (0.08%) | 32.97 | 33.03 | 1.70K |
| 2025-11-07 | 32.91 | 32.91 | ↑$0.00 (0.00%) | 32.91 | 32.91 | 141 |
| 2025-11-06 | 32.88 | 32.88 | ↓$0.00 (-0.01%) | 32.88 | 32.93 | 0.90K |
| 2025-11-05 | 32.94 | 32.96 | ↑$0.02 (0.07%) | 32.94 | 32.96 | 477 |
| 2025-11-04 | 32.92 | 32.90 | ↓$0.02 (-0.06%) | 32.88 | 32.96 | 2.98K |
| 2025-11-03 | 32.95 | 32.96 | ↑$0.01 (0.04%) | 32.95 | 32.99 | 4.47K |
Create an account or log in to view more rows.
$JUNW bought more
$JUNW Overpower the algos!
$JUNW had to buy calls
$JUNW green is good
$JUNW buy more doomers!!!
$JUNW I actually want the market pullback 5% is pretty crazy how this market keep going and going
$JUNW my hands are made out of diamonds
$JUNW prepare your cash to buy dip
$JUNW man this will be good in coming weeks
$JUNW buying this dip