PGIM US Large-Cap Buffer 12 ETF - June (JUNP) Historical Stock Data
30.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUNP is down -0.04% a day on average. There have been 16 days where PGIM US Large-Cap Buffer 12 ETF - June closed green and 14 days where JUNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 30.32 | 30.37 | ↑$0.04 (0.15%) | 30.32 | 30.39 | 11.98K |
| 2025-12-17 | 30.40 | 30.22 | ↓$0.18 (-0.59%) | 30.22 | 30.40 | 9.24K |
| 2025-12-16 | 30.35 | 30.36 | ↑$0.01 (0.02%) | 30.28 | 30.36 | 6.87K |
| 2025-12-15 | 30.37 | 30.37 | ↑$0.00 (0.01%) | 30.37 | 30.38 | 8.09K |
| 2025-12-12 | 30.45 | 30.37 | ↓$0.08 (-0.27%) | 30.32 | 30.70 | 10.87K |
| 2025-12-11 | 30.41 | 30.46 | ↑$0.05 (0.16%) | 30.41 | 30.46 | 8.48K |
| 2025-12-10 | 30.32 | 30.43 | ↑$0.11 (0.36%) | 30.32 | 30.44 | 46.23K |
| 2025-12-09 | 30.34 | 30.35 | ↑$0.01 (0.03%) | 30.33 | 30.37 | 8.52K |
| 2025-12-08 | 30.46 | 30.33 | ↓$0.13 (-0.44%) | 30.32 | 30.46 | 7.15K |
| 2025-12-05 | 30.35 | 30.37 | ↑$0.02 (0.06%) | 30.35 | 30.38 | 12.83K |
| 2025-12-04 | 30.29 | 30.35 | ↑$0.06 (0.20%) | 30.29 | 30.35 | 315.06K |
| 2025-12-03 | 30.31 | 30.30 | ↓$0.00 (-0.01%) | 30.30 | 30.31 | 186 |
| 2025-12-02 | 30.27 | 30.27 | ↑$0.00 (0.00%) | 30.27 | 30.27 | 24 |
| 2025-12-01 | 30.24 | 30.23 | ↓$0.01 (-0.05%) | 30.23 | 30.24 | 865 |
| 2025-11-28 | 30.28 | 30.24 | ↓$0.03 (-0.11%) | 30.24 | 30.28 | 2.31K |
| 2025-11-26 | 30.21 | 30.20 | ↓$0.01 (-0.02%) | 30.20 | 30.21 | 1.06K |
| 2025-11-25 | 30.13 | 30.12 | ↓$0.01 (-0.03%) | 30.12 | 30.13 | 4.13K |
| 2025-11-24 | 30.01 | 30.01 | ↑$0.00 (0.00%) | 30.01 | 30.01 | 86 |
| 2025-11-21 | 29.79 | 29.79 | ↑$0.00 (0.00%) | 29.79 | 29.79 | 162 |
| 2025-11-20 | 29.70 | 29.68 | ↓$0.02 (-0.07%) | 29.68 | 29.76 | 1.68K |
| 2025-11-19 | 29.83 | 29.85 | ↑$0.02 (0.06%) | 29.83 | 29.85 | 514 |
| 2025-11-18 | 29.81 | 29.81 | ↑$0.00 (0.00%) | 29.81 | 29.81 | 13 |
| 2025-11-17 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.90 | 29.90 | 11 |
| 2025-11-14 | 30.02 | 30.00 | ↓$0.02 (-0.06%) | 30.00 | 30.02 | 497 |
| 2025-11-13 | 30.10 | 29.97 | ↓$0.13 (-0.42%) | 29.97 | 30.10 | 107 |
| 2025-11-12 | 30.11 | 30.15 | ↑$0.04 (0.15%) | 30.11 | 30.15 | 3.01K |
| 2025-11-11 | 30.14 | 30.15 | ↑$0.01 (0.03%) | 30.14 | 30.16 | 1.96K |
| 2025-11-10 | 30.16 | 30.13 | ↓$0.03 (-0.09%) | 30.13 | 30.16 | 1.07K |
| 2025-11-06 | 30.01 | 29.95 | ↓$0.06 (-0.20%) | 29.95 | 30.01 | 2.40K |
| 2025-11-05 | 30.07 | 30.06 | ↓$0.01 (-0.02%) | 30.06 | 30.10 | 1.70K |
Create an account or log in to view more rows.
$JUNP The United States stock market is going to crash.
$JUNP Nope
$JUNP let’s go down baby 😉
$JUNP why spike ?
$JUNP GET IN mofos!!!
$JUNP let’s go!! Squeeze time
$JUNP Up! Up! Up! Up! Up! Up! Up!
$JUNP Holding
$JUNP we’re fucked tomorrow boys
$JUNP what caused the sell off in an otherwise good tech market today?