AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Historical Stock Data
38.84 ↑0.05 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULW is up 0.03% a day on average. There have been 17 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF closed green and 13 days where JULW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 38.85 | 38.84 | ↓$0.01 (-0.03%) | 38.83 | 38.89 | 8.42K |
| 2025-12-17 | 38.82 | 38.79 | ↓$0.03 (-0.08%) | 38.74 | 38.82 | 11.32K |
| 2025-12-16 | 38.88 | 38.87 | ↓$0.01 (-0.01%) | 38.83 | 38.90 | 5.42K |
| 2025-12-15 | 38.94 | 38.88 | ↓$0.06 (-0.15%) | 38.85 | 38.94 | 21.48K |
| 2025-12-12 | 38.96 | 38.90 | ↓$0.06 (-0.14%) | 38.86 | 38.97 | 14.11K |
| 2025-12-11 | 38.90 | 38.95 | ↑$0.05 (0.13%) | 38.90 | 38.98 | 17.79K |
| 2025-12-10 | 38.84 | 38.96 | ↑$0.12 (0.31%) | 38.81 | 38.97 | 8.18K |
| 2025-12-09 | 38.89 | 38.85 | ↓$0.04 (-0.11%) | 38.85 | 38.89 | 5.51K |
| 2025-12-08 | 38.86 | 38.87 | ↑$0.01 (0.04%) | 38.81 | 38.90 | 7.53K |
| 2025-12-05 | 38.93 | 38.91 | ↓$0.02 (-0.04%) | 38.86 | 39.00 | 10.61K |
| 2025-12-04 | 38.82 | 38.86 | ↑$0.04 (0.10%) | 38.79 | 38.88 | 16.71K |
| 2025-12-03 | 38.82 | 38.86 | ↑$0.05 (0.12%) | 38.80 | 38.87 | 8.50K |
| 2025-12-02 | 38.57 | 38.79 | ↑$0.22 (0.58%) | 38.57 | 38.83 | 7.37K |
| 2025-12-01 | 38.81 | 38.77 | ↓$0.04 (-0.11%) | 38.74 | 38.81 | 7.09K |
| 2025-11-28 | 38.81 | 38.81 | ↑$0.00 (0.01%) | 38.75 | 38.82 | 8.40K |
| 2025-11-26 | 38.72 | 38.73 | ↑$0.01 (0.03%) | 38.67 | 38.82 | 81.45K |
| 2025-11-25 | 38.51 | 38.62 | ↑$0.11 (0.29%) | 38.48 | 38.67 | 20.18K |
| 2025-11-24 | 38.46 | 38.52 | ↑$0.06 (0.17%) | 38.42 | 38.57 | 12.76K |
| 2025-11-21 | 38.19 | 38.31 | ↑$0.11 (0.29%) | 38.14 | 38.40 | 79.55K |
| 2025-11-20 | 38.54 | 38.17 | ↓$0.37 (-0.95%) | 38.15 | 38.58 | 11.97K |
| 2025-11-19 | 38.28 | 38.36 | ↑$0.08 (0.21%) | 38.28 | 38.40 | 13.37K |
| 2025-11-18 | 38.32 | 38.34 | ↑$0.02 (0.06%) | 38.22 | 38.38 | 6.68K |
| 2025-11-17 | 38.48 | 38.42 | ↓$0.06 (-0.15%) | 38.35 | 38.54 | 9.16K |
| 2025-11-14 | 38.43 | 38.53 | ↑$0.10 (0.26%) | 38.42 | 38.60 | 7.08K |
| 2025-11-13 | 38.59 | 38.50 | ↓$0.09 (-0.23%) | 38.47 | 38.63 | 12.88K |
| 2025-11-12 | 38.69 | 38.69 | ↓$0.01 (-0.02%) | 38.63 | 38.73 | 26.37K |
| 2025-11-11 | 38.62 | 38.67 | ↑$0.05 (0.14%) | 38.62 | 38.68 | 23.52K |
| 2025-11-10 | 38.67 | 38.68 | ↑$0.01 (0.04%) | 38.58 | 38.71 | 16.38K |
| 2025-11-07 | 38.36 | 38.48 | ↑$0.12 (0.31%) | 38.35 | 38.51 | 3.63K |
| 2025-11-06 | 38.50 | 38.46 | ↓$0.04 (-0.11%) | 38.45 | 38.57 | 38.19K |
Create an account or log in to view more rows.
$JULW Dip buyers are going to get wrecked
$JULW I don't know shit
but I know I'm holdin till I at least triple up
$JULW only getting stronger
$JULW hot trash
$JULW we finna be at the top yo
$JULW longer we hold
more pressure on the shorts
$JULW Ride this train. You won't regret.
$JULW I do it for the thrills!
$JULW HOLDING LONG AND STRONG!!!
$JULW Buy the dip.