Allianzim U.S. Equity Buffer15 Uncapped Jul ETF (JULU) Historical Stock Data
29.96 ↑0.09 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULU is down -0.05% a day on average. There have been 15 days where Allianzim U.S. Equity Buffer15 Uncapped Jul ETF closed green and 15 days where JULU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.93 | 29.96 | ↑$0.04 (0.12%) | 29.85 | 29.97 | 4.61K |
| 2025-12-23 | 29.68 | 29.87 | ↑$0.19 (0.66%) | 29.59 | 29.90 | 24.42K |
| 2025-12-22 | 29.69 | 29.76 | ↑$0.07 (0.24%) | 29.69 | 29.83 | 26.24K |
| 2025-12-19 | 29.60 | 29.60 | ↓$0.00 (-0.01%) | 29.54 | 29.64 | 15.99K |
| 2025-12-18 | 29.48 | 29.41 | ↓$0.07 (-0.23%) | 29.38 | 29.51 | 9.96K |
| 2025-12-17 | 29.59 | 29.26 | ↓$0.33 (-1.11%) | 29.24 | 29.59 | 18.35K |
| 2025-12-16 | 29.57 | 29.59 | ↑$0.02 (0.07%) | 29.35 | 29.61 | 11.56K |
| 2025-12-15 | 29.61 | 29.64 | ↑$0.03 (0.10%) | 29.54 | 29.65 | 12.23K |
| 2025-12-12 | 29.85 | 29.64 | ↓$0.21 (-0.70%) | 29.61 | 29.85 | 12.24K |
| 2025-12-11 | 29.78 | 29.91 | ↑$0.13 (0.43%) | 29.78 | 29.95 | 13.53K |
| 2025-12-10 | 29.71 | 29.86 | ↑$0.15 (0.50%) | 29.64 | 29.93 | 11.31K |
| 2025-12-09 | 29.77 | 29.71 | ↓$0.06 (-0.20%) | 29.71 | 29.81 | 11.94K |
| 2025-12-08 | 29.81 | 29.70 | ↓$0.11 (-0.36%) | 29.67 | 29.82 | 10.37K |
| 2025-12-05 | 29.89 | 29.80 | ↓$0.09 (-0.29%) | 29.74 | 29.95 | 8.15K |
| 2025-12-04 | 29.78 | 29.75 | ↓$0.03 (-0.11%) | 29.68 | 29.78 | 9.82K |
| 2025-12-03 | 29.68 | 29.78 | ↑$0.10 (0.34%) | 29.67 | 29.80 | 15.86K |
| 2025-12-02 | 29.72 | 29.71 | ↓$0.01 (-0.03%) | 29.60 | 29.74 | 12.01K |
| 2025-12-01 | 29.68 | 29.61 | ↓$0.07 (-0.25%) | 29.33 | 29.73 | 12.01K |
| 2025-11-28 | 29.70 | 29.72 | ↑$0.02 (0.06%) | 29.65 | 29.72 | 5.24K |
| 2025-11-26 | 29.56 | 29.68 | ↑$0.12 (0.42%) | 29.53 | 29.69 | 11.78K |
| 2025-11-25 | 29.16 | 29.48 | ↑$0.32 (1.10%) | 29.16 | 29.49 | 12.96K |
| 2025-11-24 | 29.00 | 29.26 | ↑$0.26 (0.91%) | 29.00 | 29.28 | 9.21K |
| 2025-11-21 | 28.78 | 28.90 | ↑$0.11 (0.40%) | 28.68 | 29.11 | 28.44K |
| 2025-11-20 | 29.44 | 28.72 | ↓$0.72 (-2.46%) | 28.67 | 29.44 | 10.12K |
| 2025-11-19 | 29.13 | 29.08 | ↓$0.05 (-0.17%) | 28.97 | 29.21 | 19.09K |
| 2025-11-18 | 28.91 | 29.01 | ↑$0.10 (0.34%) | 28.91 | 29.14 | 6.89K |
| 2025-11-17 | 29.32 | 29.15 | ↓$0.17 (-0.58%) | 29.13 | 29.40 | 11.09K |
| 2025-11-14 | 29.24 | 29.37 | ↑$0.14 (0.47%) | 29.24 | 29.49 | 8.92K |
| 2025-11-13 | 29.67 | 29.38 | ↓$0.29 (-0.98%) | 29.36 | 29.67 | 14.35K |
| 2025-11-12 | 29.81 | 29.81 | ↓$0.00 (-0.01%) | 29.73 | 29.85 | 16.25K |
Create an account or log in to view more rows.
$JULU one of the poorest performed stocks for a big name.
$JULU 50% chance this will go up or down. I am a professional guys.
$JULU wow. The volume is so low today. Unreal
$JULU buy buy buy!!
$JULU going down
$JULU weak
$JULU Love this stock.
Light taps
$JULU Lol she wants higher
$JULU whats the news????
$JULU has just been halted from trading.