PGIM US Large-Cap Buffer 12 ETF - July (JULP) Historical Stock Data
30.65 ↑0.03 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULP is up 0.02% a day on average. There have been 17 days where PGIM US Large-Cap Buffer 12 ETF - July closed green and 13 days where JULP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 30.69 | 30.65 | ↓$0.04 (-0.14%) | 30.65 | 30.69 | 1.61K |
| 2025-12-04 | 30.56 | 30.62 | ↑$0.06 (0.18%) | 30.56 | 30.62 | 457 |
| 2025-12-03 | 30.56 | 30.60 | ↑$0.04 (0.11%) | 30.56 | 30.60 | 1.58K |
| 2025-12-02 | 30.56 | 30.56 | ↑$0.00 (0.00%) | 30.56 | 30.56 | 117 |
| 2025-12-01 | 30.52 | 30.51 | ↓$0.01 (-0.05%) | 30.51 | 30.52 | 0.91K |
| 2025-11-26 | 30.50 | 30.49 | ↓$0.01 (-0.04%) | 30.49 | 30.50 | 0.99K |
| 2025-11-25 | 30.25 | 30.39 | ↑$0.14 (0.46%) | 30.25 | 30.39 | 3.68K |
| 2025-11-24 | 30.26 | 30.25 | ↓$0.01 (-0.04%) | 30.25 | 30.26 | 184 |
| 2025-11-21 | 29.82 | 29.98 | ↑$0.16 (0.54%) | 29.82 | 29.98 | 385 |
| 2025-11-20 | 30.12 | 29.85 | ↓$0.27 (-0.90%) | 29.85 | 30.14 | 3.44K |
| 2025-11-19 | 30.10 | 30.06 | ↓$0.03 (-0.11%) | 30.05 | 30.10 | 1.29K |
| 2025-11-17 | 30.13 | 30.13 | ↑$0.00 (0.00%) | 30.13 | 30.13 | 14 |
| 2025-11-14 | 30.13 | 30.25 | ↑$0.12 (0.39%) | 30.13 | 30.27 | 0.96K |
| 2025-11-13 | 30.31 | 30.23 | ↓$0.08 (-0.27%) | 30.23 | 30.31 | 4.31K |
| 2025-11-12 | 30.45 | 30.45 | ↑$0.00 (0.02%) | 30.43 | 30.45 | 1.22K |
| 2025-11-11 | 30.39 | 30.45 | ↑$0.06 (0.20%) | 30.38 | 30.46 | 6.68K |
| 2025-11-10 | 30.46 | 30.44 | ↓$0.02 (-0.08%) | 30.44 | 30.46 | 557 |
| 2025-11-07 | 30.05 | 30.26 | ↑$0.21 (0.70%) | 30.04 | 30.26 | 5.08K |
| 2025-11-06 | 30.19 | 30.20 | ↑$0.01 (0.03%) | 30.19 | 30.29 | 3.39K |
| 2025-11-05 | 30.34 | 30.35 | ↑$0.01 (0.02%) | 30.34 | 30.40 | 1.59K |
| 2025-11-04 | 30.29 | 30.31 | ↑$0.02 (0.07%) | 30.28 | 30.31 | 9.87K |
| 2025-11-03 | 30.43 | 30.41 | ↓$0.02 (-0.08%) | 30.41 | 30.44 | 4.30K |
| 2025-10-31 | 30.37 | 30.40 | ↑$0.02 (0.07%) | 30.34 | 30.44 | 4.86K |
| 2025-10-30 | 30.43 | 30.37 | ↓$0.06 (-0.21%) | 30.37 | 30.45 | 1.43K |
| 2025-10-29 | 30.51 | 30.45 | ↓$0.05 (-0.18%) | 28.58 | 30.51 | 15.02K |
| 2025-10-28 | 30.50 | 30.49 | ↓$0.01 (-0.03%) | 30.49 | 30.51 | 1.88K |
| 2025-10-27 | 30.47 | 30.49 | ↑$0.02 (0.08%) | 30.47 | 30.50 | 0.90K |
| 2025-10-24 | 30.39 | 30.39 | ↑$0.00 (0.00%) | 30.39 | 30.42 | 4.34K |
| 2025-10-23 | 30.27 | 30.28 | ↑$0.01 (0.05%) | 30.27 | 30.32 | 2.45K |
| 2025-10-22 | 30.22 | 30.21 | ↓$0.01 (-0.05%) | 30.18 | 30.22 | 226 |
Create an account or log in to view more rows.
$JULP I like green candles on my birthday cake
$JULP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$JULP We will not sell!
$JULP buying this dip
$JULP Growth/Value
$JULP check out the one month chart.
Perfect bull flag.
$JULP the end is near
$JULP love when bulls come out
$JULP Puts or calls eod Monday
$JULP just hold no panic