Innovator ETFs Trust - Innovator Premium Income 10 Barrier ETF - July (JULD) Historical Stock Data
24.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULD is up 0.02% a day on average. There have been 29 days where Innovator ETFs Trust - Innovator Premium Income 10 Barrier ETF - July closed green and 1 days where JULD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-01 | 24.85 | 24.84 | ↓$0.02 (-0.06%) | 24.84 | 24.85 | 1K |
| 2025-06-30 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 4 |
| 2025-06-27 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 3 |
| 2025-06-26 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 3 |
| 2025-06-25 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 3 |
| 2025-06-24 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 3 |
| 2025-06-23 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 4 |
| 2025-06-20 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 3 |
| 2025-06-18 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 3 |
| 2025-06-17 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 3 |
| 2025-06-13 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 3 |
| 2025-06-12 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 3 |
| 2025-06-11 | 25.24 | 25.26 | ↑$0.02 (0.08%) | 25.24 | 25.26 | 3.31K |
| 2025-06-10 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 3 |
| 2025-06-09 | 25.24 | 25.26 | ↑$0.02 (0.08%) | 25.24 | 25.26 | 2.42K |
| 2025-06-06 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 3 |
| 2025-06-05 | 25.23 | 25.24 | ↑$0.00 (0.02%) | 25.23 | 25.24 | 429 |
| 2025-06-04 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 3 |
| 2025-06-03 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 3 |
| 2025-06-02 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 83 |
| 2025-05-30 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 3 |
| 2025-05-29 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 3 |
| 2025-05-28 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 1.60K |
| 2025-05-27 | 25.14 | 25.19 | ↑$0.05 (0.20%) | 25.14 | 25.19 | 2K |
| 2025-05-23 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 3 |
| 2025-05-22 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 19 |
| 2025-05-21 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 13 |
| 2025-05-20 | 25.14 | 25.17 | ↑$0.03 (0.12%) | 25.14 | 25.17 | 207 |
| 2025-05-19 | 25.12 | 25.17 | ↑$0.04 (0.18%) | 25.12 | 25.17 | 15.19K |
| 2025-05-16 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 3 |
Create an account or log in to view more rows.
$JULD going green
$JULD flow comin
$JULD we want higher!!!
$JULD rubbish
$JULD not yet time to short
$JULD Green today if ya buy
$JULD omg lol
$JULD we need one good push to moon this.
$JULD see you on the moon
$JULD do u adivise to buy more monday