AllianzIM U.S. Equity Buffer15 Uncapped Jun ETF (JNEU) Historical Stock Data
30.48 ↑0.38 (1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JNEU is down -0.02% a day on average. There have been 19 days where AllianzIM U.S. Equity Buffer15 Uncapped Jun ETF closed green and 11 days where JNEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 30.45 | 30.48 | ↑$0.03 (0.10%) | 30.41 | 30.51 | 5.06K |
| 2025-12-18 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 269 |
| 2025-12-17 | 30.09 | 29.90 | ↓$0.19 (-0.65%) | 29.90 | 30.09 | 1.04K |
| 2025-12-16 | 30.20 | 30.24 | ↑$0.05 (0.15%) | 30.15 | 30.24 | 1.95K |
| 2025-12-15 | 30.30 | 30.30 | ↑$0.00 (0.00%) | 30.30 | 30.30 | 89 |
| 2025-12-12 | 30.36 | 30.33 | ↓$0.03 (-0.09%) | 30.33 | 30.36 | 433 |
| 2025-12-11 | 30.61 | 30.63 | ↑$0.02 (0.05%) | 30.61 | 30.63 | 1.08K |
| 2025-12-10 | 30.38 | 30.60 | ↑$0.22 (0.73%) | 30.38 | 30.60 | 1.99K |
| 2025-12-09 | 30.41 | 30.41 | ↑$0.00 (0.00%) | 30.41 | 30.41 | 11 |
| 2025-12-08 | 30.50 | 30.41 | ↓$0.09 (-0.30%) | 30.41 | 30.50 | 491 |
| 2025-12-05 | 30.56 | 30.52 | ↓$0.04 (-0.15%) | 30.52 | 30.56 | 274 |
| 2025-12-04 | 30.45 | 30.45 | ↑$0.00 (0.00%) | 30.45 | 30.45 | 84 |
| 2025-12-03 | 30.47 | 30.54 | ↑$0.07 (0.23%) | 30.42 | 30.54 | 9.18K |
| 2025-12-02 | 30.35 | 30.37 | ↑$0.02 (0.07%) | 30.35 | 30.37 | 188 |
| 2025-12-01 | 30.34 | 30.30 | ↓$0.04 (-0.14%) | 30.30 | 30.35 | 4.28K |
| 2025-11-28 | 30.42 | 30.42 | ↑$0.00 (0.00%) | 30.42 | 30.42 | 1 |
| 2025-11-26 | 30.31 | 30.33 | ↑$0.02 (0.07%) | 30.31 | 30.34 | 4.09K |
| 2025-11-25 | 29.89 | 30.15 | ↑$0.26 (0.87%) | 29.89 | 30.15 | 4.05K |
| 2025-11-24 | 29.92 | 29.92 | ↑$0.00 (0.01%) | 29.92 | 29.92 | 473 |
| 2025-11-21 | 29.29 | 29.57 | ↑$0.28 (0.96%) | 29.29 | 29.57 | 2.57K |
| 2025-11-20 | 29.64 | 29.34 | ↓$0.30 (-1.03%) | 29.34 | 29.64 | 5.66K |
| 2025-11-19 | 29.86 | 29.71 | ↓$0.15 (-0.51%) | 29.54 | 29.86 | 5.13K |
| 2025-11-18 | 29.78 | 29.65 | ↓$0.13 (-0.45%) | 29.65 | 29.78 | 2.04K |
| 2025-11-17 | 30.05 | 29.81 | ↓$0.24 (-0.81%) | 29.81 | 30.05 | 330 |
| 2025-11-14 | 30.19 | 30.05 | ↓$0.14 (-0.48%) | 30.05 | 30.19 | 446 |
| 2025-11-13 | 30.19 | 30.06 | ↓$0.13 (-0.44%) | 30.06 | 30.19 | 1.15K |
| 2025-11-12 | 30.47 | 30.52 | ↑$0.05 (0.15%) | 30.47 | 30.52 | 1.43K |
| 2025-11-11 | 30.38 | 30.49 | ↑$0.11 (0.37%) | 30.37 | 30.49 | 3.81K |
| 2025-11-10 | 30.28 | 30.45 | ↑$0.17 (0.55%) | 30.26 | 30.45 | 16.96K |
| 2025-11-07 | 30.01 | 30.01 | ↑$0.00 (0.00%) | 30.01 | 30.01 | 2 |
Create an account or log in to view more rows.
$JNEU ADDING MORE…
$JNEU HODLing
and buying more when I can.
$JNEU Chill out and chill some more. It's all temporary.
$JNEU overvalued
$JNEU has just been halted from trading.
$JNEU When in doubt...
$JNEU time to run
$JNEU steady steady n hold
$JNEU cup and handle!
$JNEU what happened?