John Marshall Bancorp Inc (JMSB) Historical Stock Data
20.91 ↑0.18 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JMSB is up 0.20% a day on average. There have been 14 days where John Marshall Bancorp Inc closed green and 16 days where JMSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 20.88 | 20.91 | ↑$0.03 (0.14%) | 20.73 | 21.19 | 32.08K |
| 2025-12-12 | 20.66 | 20.73 | ↑$0.07 (0.34%) | 20.63 | 20.88 | 17.64K |
| 2025-12-11 | 20.56 | 20.68 | ↑$0.12 (0.58%) | 20.45 | 20.97 | 22.84K |
| 2025-12-10 | 20.05 | 20.47 | ↑$0.42 (2.09%) | 20.05 | 20.95 | 47.44K |
| 2025-12-09 | 20.33 | 20.03 | ↓$0.29 (-1.45%) | 20.03 | 20.46 | 10.49K |
| 2025-12-08 | 19.51 | 20.00 | ↑$0.49 (2.51%) | 19.45 | 20.08 | 20.62K |
| 2025-12-05 | 20.00 | 19.56 | ↓$0.44 (-2.20%) | 19.50 | 20.00 | 22.27K |
| 2025-12-04 | 19.86 | 20.00 | ↑$0.14 (0.70%) | 19.57 | 20.15 | 17.72K |
| 2025-12-03 | 19.40 | 19.94 | ↑$0.54 (2.78%) | 19.40 | 19.97 | 37.79K |
| 2025-12-02 | 19.85 | 19.29 | ↓$0.56 (-2.82%) | 19.29 | 19.90 | 29.18K |
| 2025-12-01 | 20.00 | 19.84 | ↓$0.16 (-0.80%) | 19.81 | 20.22 | 9.90K |
| 2025-11-28 | 19.62 | 20.00 | ↑$0.38 (1.94%) | 19.60 | 20.05 | 8.09K |
| 2025-11-26 | 20.10 | 19.98 | ↓$0.12 (-0.60%) | 19.80 | 20.20 | 23.15K |
| 2025-11-25 | 19.48 | 20.16 | ↑$0.68 (3.49%) | 19.48 | 20.25 | 8.87K |
| 2025-11-24 | 19.81 | 19.53 | ↓$0.28 (-1.41%) | 19.53 | 19.95 | 8.72K |
| 2025-11-21 | 19.06 | 19.98 | ↑$0.92 (4.83%) | 19.06 | 20.07 | 22.94K |
| 2025-11-20 | 19.49 | 19.05 | ↓$0.44 (-2.26%) | 19.03 | 19.51 | 13.55K |
| 2025-11-19 | 19.31 | 19.30 | ↓$0.01 (-0.05%) | 19.30 | 19.40 | 12.40K |
| 2025-11-18 | 19.50 | 19.61 | ↑$0.11 (0.56%) | 19.35 | 19.64 | 14.91K |
| 2025-11-17 | 19.85 | 19.31 | ↓$0.54 (-2.72%) | 19.31 | 19.93 | 16.65K |
| 2025-11-14 | 19.51 | 19.88 | ↑$0.37 (1.90%) | 19.51 | 20.00 | 16.96K |
| 2025-11-13 | 19.46 | 19.62 | ↑$0.16 (0.82%) | 19.41 | 19.81 | 13.10K |
| 2025-11-12 | 19.63 | 19.59 | ↓$0.04 (-0.20%) | 19.47 | 19.67 | 10.89K |
| 2025-11-11 | 19.57 | 19.31 | ↓$0.26 (-1.33%) | 19.27 | 20.13 | 29.03K |
| 2025-11-10 | 20.62 | 19.40 | ↓$1.22 (-5.92%) | 19.31 | 20.65 | 16.71K |
| 2025-11-07 | 18.84 | 20.60 | ↑$1.76 (9.34%) | 18.82 | 21.00 | 89.93K |
| 2025-11-06 | 18.75 | 18.70 | ↓$0.05 (-0.27%) | 18.70 | 19.10 | 27.59K |
| 2025-11-05 | 19.24 | 18.76 | ↓$0.48 (-2.49%) | 18.60 | 19.35 | 85.37K |
| 2025-11-04 | 18.95 | 18.92 | ↓$0.03 (-0.16%) | 18.92 | 19.16 | 16.77K |
| 2025-11-03 | 19.25 | 19.01 | ↓$0.24 (-1.25%) | 19.01 | 19.25 | 11.07K |
Create an account or log in to view more rows.
$JMSB is the dump over
$JMSB I mean ... head and shoulders .....
$JMSB Nothing but time to wait
$JMSB Monday will be very interesting.
$JMSB Tomorrow
$JMSB check out the one month chart.
Perfect bull flag.
$JMSB like if you’re buying Monday!! Let’s Go!!
$JMSB Slapping that ask today
$JMSB bear trap dude
$JMSB time will come