Nuveen Multi-Market Income Fund (JMM) Historical Stock Data
6.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JMM is up 0.08% a day on average. There have been 27 days where Nuveen Multi-Market Income Fund closed green and 3 days where JMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.03 | 6.03 | ↑$0.00 (0.00%) | 6.01 | 6.03 | 9.59K |
| 2025-12-23 | 6.01 | 6.03 | ↑$0.02 (0.33%) | 6.00 | 6.03 | 25.62K |
| 2025-12-22 | 6.01 | 6.01 | ↑$0.00 (0.00%) | 6.00 | 6.03 | 56.37K |
| 2025-12-19 | 6.03 | 6.04 | ↑$0.01 (0.17%) | 6.03 | 6.05 | 13.23K |
| 2025-12-18 | 6.04 | 6.04 | ↑$0.00 (0.00%) | 6.04 | 6.04 | 8.12K |
| 2025-12-17 | 6.05 | 6.04 | ↓$0.01 (-0.17%) | 6.04 | 6.05 | 12.30K |
| 2025-12-16 | 6.04 | 6.04 | ↑$0.00 (0.01%) | 6.04 | 6.05 | 1.32K |
| 2025-12-15 | 6.03 | 6.06 | ↑$0.03 (0.50%) | 6.03 | 6.06 | 3.11K |
| 2025-12-12 | 6.07 | 6.07 | ↑$0.00 (0.00%) | 6.07 | 6.07 | 2.59K |
| 2025-12-11 | 6.09 | 6.09 | ↑$0.00 (0.00%) | 6.09 | 6.09 | 2.12K |
| 2025-12-10 | 6.08 | 6.09 | ↑$0.01 (0.09%) | 6.08 | 6.10 | 2.83K |
| 2025-12-09 | 6.08 | 6.08 | ↑$0.00 (0.00%) | 6.08 | 6.11 | 158.52K |
| 2025-12-08 | 6.11 | 6.10 | ↓$0.01 (-0.11%) | 6.10 | 6.11 | 159.54K |
| 2025-12-05 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 6.11 | 6.12 | 2.57K |
| 2025-12-04 | 6.15 | 6.14 | ↓$0.00 (-0.08%) | 6.13 | 6.15 | 1.19K |
| 2025-12-03 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.13 | 6.15 | 4.08K |
| 2025-12-02 | 6.12 | 6.12 | ↑$0.00 (0.00%) | 6.06 | 6.13 | 4.23K |
| 2025-12-01 | 6.16 | 6.16 | ↑$0.00 (0.00%) | 6.12 | 6.16 | 2.46K |
| 2025-11-28 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.19 | 6.19 | 4.49K |
| 2025-11-26 | 6.13 | 6.14 | ↑$0.01 (0.10%) | 6.13 | 6.18 | 62 |
| 2025-11-25 | 6.13 | 6.14 | ↑$0.01 (0.10%) | 6.13 | 6.18 | 9.76K |
| 2025-11-24 | 6.12 | 6.14 | ↑$0.02 (0.32%) | 6.12 | 6.14 | 4.13K |
| 2025-11-21 | 6.07 | 6.10 | ↑$0.03 (0.45%) | 6.07 | 6.10 | 1.99K |
| 2025-11-20 | 6.09 | 6.09 | ↑$0.00 (0.00%) | 6.09 | 6.13 | 3.23K |
| 2025-11-19 | 6.12 | 6.13 | ↑$0.01 (0.16%) | 6.09 | 6.13 | 3.79K |
| 2025-11-18 | 6.13 | 6.14 | ↑$0.01 (0.12%) | 6.13 | 6.16 | 2.61K |
| 2025-11-17 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 6.13 | 6.17 | 29.86K |
| 2025-11-14 | 6.16 | 6.17 | ↑$0.01 (0.19%) | 6.15 | 6.17 | 29.86K |
| 2025-11-13 | 6.15 | 6.16 | ↑$0.01 (0.20%) | 6.15 | 6.16 | 10.55K |
| 2025-11-12 | 6.16 | 6.16 | ↑$0.00 (0.01%) | 6.16 | 6.17 | 2.13K |
Create an account or log in to view more rows.
$JMM all’s I know is buy and hold… no expectations
$JMM let’s go baby!
$JMM Shorts are calling in all the favors
$JMM LFGGGGGG
$JMM Love this stock.
Light taps
$JMM bull trap confirmed
$JMM bought more
$JMM Buying again tomorrow.
$JMM HOLDING LONG AND STRONG!!!
$JMM nice day!