Jumia Technologies AG (JMIA) Historical Stock Data

12.99 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JMIA is down -0.32% a day on average. There have been 13 days where Jumia Technologies AG closed green and 17 days where JMIA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	13.05	12.99	↓$0.06 (-0.46%)	12.90	13.55	2.50M
2025-12-22	13.07	13.12	↑$0.05 (0.38%)	12.84	13.26	2.92M
2025-12-19	13.30	12.91	↓$0.39 (-2.93%)	12.74	13.39	4.77M
2025-12-18	12.32	12.97	↑$0.65 (5.28%)	12.20	13.16	5.46M
2025-12-17	12.60	11.85	↓$0.75 (-5.95%)	11.83	12.75	3.96M
2025-12-16	11.99	12.09	↑$0.10 (0.83%)	11.75	12.73	3.27M
2025-12-15	12.26	11.57	↓$0.69 (-5.63%)	11.36	12.28	2.77M
2025-12-12	12.95	12.24	↓$0.71 (-5.48%)	12.08	12.98	2.18M
2025-12-11	12.40	12.75	↑$0.35 (2.82%)	12.20	13.00	2.86M
2025-12-10	13.10	12.60	↓$0.50 (-3.82%)	12.21	13.44	5.51M
2025-12-09	12.00	12.20	↑$0.20 (1.67%)	11.30	12.49	2.24M
2025-12-08	12.17	12.16	↓$0.01 (-0.08%)	11.87	12.63	2.50M
2025-12-05	12.18	12.17	↓$0.01 (-0.08%)	12.15	12.67	2.26M
2025-12-04	11.51	12.20	↑$0.69 (5.99%)	11.43	12.37	4M
2025-12-03	11.84	11.56	↓$0.28 (-2.36%)	11.21	11.91	2.31M
2025-12-02	12.29	12.00	↓$0.29 (-2.36%)	11.82	12.35	1.71M
2025-12-01	12.50	12.26	↓$0.24 (-1.92%)	12.16	12.68	2.03M
2025-11-28	12.22	12.68	↑$0.46 (3.76%)	12.20	12.91	4.57M
2025-11-26	11.71	11.93	↑$0.22 (1.88%)	11.55	12.17	3.10M
2025-11-25	11.03	11.49	↑$0.46 (4.17%)	10.84	11.67	4.63M
2025-11-24	9.96	10.41	↑$0.45 (4.52%)	9.84	10.48	2.16M
2025-11-21	9.21	9.85	↑$0.64 (6.95%)	9.08	10.05	2.95M
2025-11-20	10.35	9.50	↓$0.85 (-8.21%)	9.38	10.45	3M
2025-11-19	10.39	10.05	↓$0.34 (-3.27%)	10.01	10.47	1.67M
2025-11-18	9.93	10.40	↑$0.47 (4.73%)	9.89	10.53	2.86M
2025-11-17	10.60	10.15	↓$0.45 (-4.25%)	9.86	10.76	3.87M
2025-11-14	9.50	10.61	↑$1.11 (11.68%)	9.34	10.65	4.43M
2025-11-13	11.11	10.07	↓$1.04 (-9.36%)	9.95	11.11	6.71M
2025-11-12	10.20	10.14	↓$0.06 (-0.59%)	9.47	10.56	8.73M
2025-11-11	11.42	10.56	↓$0.86 (-7.53%)	10.31	11.50	4.89M