Jumia Technologies AG (JMIA) Historical Stock Data

12.16 ↓0.01 (-0.08%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JMIA is up 0.45% a day on average. There have been 16 days where Jumia Technologies AG closed green and 14 days where JMIA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	12.17	12.16	↓$0.01 (-0.08%)	11.87	12.63	2.50M
2025-12-05	12.18	12.17	↓$0.01 (-0.08%)	12.15	12.67	2.26M
2025-12-04	11.51	12.20	↑$0.69 (5.99%)	11.43	12.37	4M
2025-12-03	11.84	11.56	↓$0.28 (-2.36%)	11.21	11.91	2.31M
2025-12-02	12.29	12.00	↓$0.29 (-2.36%)	11.82	12.35	1.71M
2025-12-01	12.50	12.26	↓$0.24 (-1.92%)	12.16	12.68	2.03M
2025-11-28	12.22	12.68	↑$0.46 (3.76%)	12.20	12.91	4.57M
2025-11-26	11.71	11.93	↑$0.22 (1.88%)	11.55	12.17	3.10M
2025-11-25	11.03	11.49	↑$0.46 (4.17%)	10.84	11.67	4.63M
2025-11-24	9.96	10.41	↑$0.45 (4.52%)	9.84	10.48	2.16M
2025-11-21	9.21	9.85	↑$0.64 (6.95%)	9.08	10.05	2.95M
2025-11-20	10.35	9.50	↓$0.85 (-8.21%)	9.38	10.45	3M
2025-11-19	10.39	10.05	↓$0.34 (-3.27%)	10.01	10.47	1.67M
2025-11-18	9.93	10.40	↑$0.47 (4.73%)	9.89	10.53	2.86M
2025-11-17	10.60	10.15	↓$0.45 (-4.25%)	9.86	10.76	3.87M
2025-11-14	9.50	10.61	↑$1.11 (11.68%)	9.34	10.65	4.43M
2025-11-13	11.11	10.07	↓$1.04 (-9.36%)	9.95	11.11	6.71M
2025-11-12	10.20	10.14	↓$0.06 (-0.59%)	9.47	10.56	8.73M
2025-11-11	11.42	10.56	↓$0.86 (-7.53%)	10.31	11.50	4.89M
2025-11-10	11.35	11.42	↑$0.07 (0.62%)	11.01	11.52	2.90M
2025-11-07	9.94	10.89	↑$0.95 (9.56%)	9.67	10.96	4.85M
2025-11-06	11.00	10.37	↓$0.63 (-5.73%)	10.21	11.05	2.88M
2025-11-05	10.72	11.03	↑$0.31 (2.89%)	10.40	11.19	1.68M
2025-11-04	10.46	10.75	↑$0.29 (2.77%)	10.33	11.02	1.78M
2025-11-03	10.77	10.98	↑$0.21 (1.95%)	10.55	11.07	1.51M
2025-10-31	11.00	10.91	↓$0.09 (-0.82%)	10.65	11.15	1.50M
2025-10-30	11.57	10.83	↓$0.74 (-6.40%)	10.82	11.69	2.04M
2025-10-29	11.58	11.74	↑$0.16 (1.38%)	11.46	12.16	2.84M
2025-10-28	11.28	11.55	↑$0.27 (2.39%)	11.22	11.58	1.58M
2025-10-27	11.21	11.33	↑$0.12 (1.07%)	11.10	11.44	1.63M