J.P. Morgan Exchange-Traded Fund Trust (JMHI) Historical Stock Data
50.37 ↑0.02 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JMHI is down -0.09% a day on average. There have been 11 days where J.P. Morgan Exchange-Traded Fund Trust closed green and 19 days where JMHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 50.41 | 50.37 | ↓$0.04 (-0.08%) | 50.27 | 50.41 | 28.33K |
| 2025-12-24 | 50.26 | 50.35 | ↑$0.09 (0.18%) | 50.26 | 50.37 | 30.10K |
| 2025-12-23 | 50.25 | 50.27 | ↑$0.02 (0.04%) | 50.25 | 50.36 | 37.13K |
| 2025-12-22 | 50.27 | 50.31 | ↑$0.04 (0.08%) | 50.25 | 50.33 | 15.92K |
| 2025-12-19 | 50.26 | 50.26 | ↓$0.00 (-0.01%) | 50.22 | 50.32 | 21.96K |
| 2025-12-18 | 50.38 | 50.29 | ↓$0.09 (-0.18%) | 50.23 | 50.38 | 27.62K |
| 2025-12-17 | 50.34 | 50.30 | ↓$0.04 (-0.08%) | 50.22 | 50.34 | 25.01K |
| 2025-12-16 | 50.40 | 50.30 | ↓$0.10 (-0.21%) | 50.21 | 50.40 | 61.71K |
| 2025-12-15 | 50.32 | 50.27 | ↓$0.05 (-0.10%) | 50.22 | 50.32 | 26.49K |
| 2025-12-12 | 50.60 | 50.26 | ↓$0.34 (-0.67%) | 50.22 | 50.60 | 24.80K |
| 2025-12-11 | 50.45 | 50.34 | ↓$0.11 (-0.23%) | 50.32 | 50.45 | 22.99K |
| 2025-12-10 | 50.27 | 50.34 | ↑$0.07 (0.14%) | 50.24 | 50.37 | 34.10K |
| 2025-12-09 | 50.31 | 50.25 | ↓$0.06 (-0.12%) | 50.25 | 50.43 | 32.79K |
| 2025-12-08 | 50.34 | 50.31 | ↓$0.03 (-0.06%) | 50.31 | 50.41 | 33.63K |
| 2025-12-05 | 50.53 | 50.33 | ↓$0.20 (-0.39%) | 50.32 | 50.53 | 19.94K |
| 2025-12-04 | 50.67 | 50.41 | ↓$0.26 (-0.51%) | 50.34 | 50.67 | 26.41K |
| 2025-12-03 | 50.66 | 50.38 | ↓$0.28 (-0.55%) | 50.38 | 50.66 | 34.01K |
| 2025-12-02 | 50.42 | 50.40 | ↓$0.02 (-0.03%) | 50.40 | 50.50 | 21.27K |
| 2025-12-01 | 50.50 | 50.50 | ↓$0.00 (0.00%) | 50.44 | 50.56 | 18.04K |
| 2025-11-28 | 50.72 | 50.79 | ↑$0.07 (0.14%) | 50.68 | 50.79 | 5.87K |
| 2025-11-26 | 50.75 | 50.80 | ↑$0.05 (0.10%) | 50.68 | 50.81 | 12.10K |
| 2025-11-25 | 50.66 | 50.74 | ↑$0.08 (0.15%) | 50.66 | 50.76 | 16.87K |
| 2025-11-24 | 50.58 | 50.65 | ↑$0.07 (0.14%) | 50.58 | 50.72 | 16.11K |
| 2025-11-21 | 50.60 | 50.63 | ↑$0.03 (0.06%) | 50.50 | 50.67 | 22.10K |
| 2025-11-20 | 50.88 | 50.59 | ↓$0.29 (-0.57%) | 50.51 | 50.88 | 23.74K |
| 2025-11-19 | 50.60 | 50.53 | ↓$0.07 (-0.14%) | 50.47 | 50.60 | 15.71K |
| 2025-11-18 | 50.56 | 50.51 | ↓$0.05 (-0.10%) | 50.48 | 50.58 | 18.70K |
| 2025-11-17 | 50.20 | 50.44 | ↑$0.24 (0.48%) | 50.20 | 50.49 | 30.48K |
| 2025-11-14 | 50.45 | 50.30 | ↓$0.15 (-0.30%) | 50.30 | 50.45 | 25.36K |
| 2025-11-13 | 50.43 | 50.43 | ↑$0.00 (0.00%) | 50.40 | 50.48 | 26.72K |
Create an account or log in to view more rows.
$JMHI holding and buying these dips is so easy.
$JMHI must buyyy
$JMHI I blocked some bears and I liked it!
$JMHI I like it
$JMHI when is earnings
$JMHI might get a sell off today
$JMHI lets go!!
$JMHI Very bullish action
$JMHI MAY RIP TOMORROW
$JMHI no pain no gain