Janus Henderson Corporate Bond ETF (JLQD) Historical Stock Data
41.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JLQD is down -0.02% a day on average. There have been 18 days where Janus Henderson Corporate Bond ETF closed green and 12 days where JLQD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 42.02 | 41.98 | ↓$0.04 (-0.10%) | 41.98 | 42.02 | 1.15K |
| 2025-12-12 | 42.00 | 42.01 | ↑$0.01 (0.01%) | 42.00 | 42.01 | 104 |
| 2025-12-11 | 42.16 | 42.11 | ↓$0.05 (-0.11%) | 42.11 | 42.16 | 1.15K |
| 2025-12-10 | 42.17 | 42.17 | ↑$0.00 (0.00%) | 42.17 | 42.17 | 12 |
| 2025-12-09 | 42.05 | 42.05 | ↑$0.00 (0.00%) | 42.05 | 42.05 | 190 |
| 2025-12-08 | 42.09 | 42.09 | ↑$0.00 (0.00%) | 42.09 | 42.09 | 45 |
| 2025-12-05 | 42.14 | 42.13 | ↓$0.01 (-0.01%) | 42.13 | 42.14 | 665 |
| 2025-12-04 | 42.20 | 42.19 | ↓$0.01 (-0.03%) | 42.19 | 42.25 | 598 |
| 2025-12-03 | 42.18 | 42.22 | ↑$0.04 (0.10%) | 42.17 | 42.22 | 1.66K |
| 2025-12-02 | 42.13 | 42.13 | ↑$0.00 (0.00%) | 42.13 | 42.13 | 107 |
| 2025-12-01 | 42.10 | 42.10 | ↑$0.00 (0.00%) | 42.10 | 42.10 | 37 |
| 2025-11-28 | 42.49 | 42.46 | ↓$0.03 (-0.07%) | 42.46 | 42.49 | 673 |
| 2025-11-26 | 42.47 | 42.47 | ↑$0.00 (0.00%) | 42.47 | 42.47 | 3 |
| 2025-11-25 | 42.38 | 42.38 | ↓$0.00 (0.00%) | 42.38 | 42.38 | 573 |
| 2025-11-24 | 42.23 | 42.28 | ↑$0.05 (0.12%) | 42.22 | 42.29 | 1.12K |
| 2025-11-21 | 42.15 | 42.14 | ↓$0.01 (-0.03%) | 42.14 | 42.15 | 190 |
| 2025-11-20 | 42.10 | 42.05 | ↓$0.05 (-0.11%) | 42.05 | 42.10 | 1.41K |
| 2025-11-19 | 42.09 | 42.02 | ↓$0.07 (-0.17%) | 42.02 | 42.09 | 2.17K |
| 2025-11-18 | 42.04 | 42.04 | ↑$0.00 (0.00%) | 42.04 | 42.04 | 58 |
| 2025-11-17 | 42.04 | 42.01 | ↓$0.03 (-0.06%) | 42.01 | 42.05 | 775 |
| 2025-11-14 | 42.09 | 42.03 | ↓$0.06 (-0.13%) | 42.03 | 42.09 | 3.50K |
| 2025-11-13 | 42.15 | 42.13 | ↓$0.02 (-0.05%) | 42.13 | 42.24 | 2.04K |
| 2025-11-12 | 42.22 | 42.22 | ↑$0.00 (0.00%) | 42.22 | 42.22 | 30 |
| 2025-11-11 | 42.26 | 42.26 | ↑$0.00 (0.00%) | 42.26 | 42.26 | 13 |
| 2025-11-10 | 42.16 | 42.16 | ↑$0.00 (0.00%) | 42.16 | 42.16 | 17 |
| 2025-11-07 | 42.08 | 42.14 | ↑$0.05 (0.13%) | 42.07 | 42.14 | 2.02K |
| 2025-11-06 | 42.13 | 42.13 | ↑$0.00 (0.00%) | 42.13 | 42.13 | 104 |
| 2025-11-05 | 42.05 | 42.05 | ↑$0.00 (0.00%) | 42.05 | 42.05 | 23 |
| 2025-11-04 | 42.10 | 42.10 | ↑$0.00 (0.00%) | 42.10 | 42.10 | 68 |
| 2025-11-03 | 42.05 | 42.05 | ↑$0.00 (0.00%) | 42.05 | 42.05 | 126 |
Create an account or log in to view more rows.
$JLQD let’s go!! Squeeze time
$JLQD Of course
$JLQD Rug pull soon?
$JLQD buy bitches
$JLQD we had no volume for days before the last big rip
$JLQD swing puts
$JLQD recovery hasn’t even started yet.. imo
$JLQD how long until we take off?
$JLQD Stair stepping nicely
$JLQD Fuk the 1% even though i feel like the 1%