Nuveen Corporate Income 2023 Target Term (JHAA) Historical Stock Data
9.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHAA is up 0.05% a day on average. There have been 23 days where Nuveen Corporate Income 2023 Target Term closed green and 7 days where JHAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 1.06K |
| 2023-11-22 | 9.69 | 9.70 | ↑$0.01 (0.10%) | 9.68 | 9.70 | 18.77K |
| 2023-11-21 | 9.71 | 9.70 | ↓$0.01 (-0.10%) | 9.68 | 9.71 | 24.33K |
| 2023-11-20 | 9.69 | 9.71 | ↑$0.02 (0.18%) | 9.68 | 9.71 | 5.22K |
| 2023-11-17 | 9.70 | 9.69 | ↓$0.01 (-0.10%) | 9.68 | 9.70 | 1.17K |
| 2023-11-16 | 9.68 | 9.68 | ↑$0.00 (0.05%) | 9.68 | 9.69 | 24.47K |
| 2023-11-15 | 9.67 | 9.67 | ↑$0.00 (0.00%) | 9.67 | 9.68 | 9.35K |
| 2023-11-14 | 9.65 | 9.68 | ↑$0.03 (0.31%) | 9.65 | 9.69 | 30.26K |
| 2023-11-13 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.65 | 9.66 | 1.81K |
| 2023-11-10 | 9.64 | 9.64 | ↑$0.00 (0.00%) | 9.64 | 9.66 | 18.03K |
| 2023-11-09 | 9.63 | 9.66 | ↑$0.03 (0.31%) | 9.63 | 9.66 | 5.33K |
| 2023-11-08 | 9.63 | 9.63 | ↑$0.00 (0.00%) | 9.63 | 9.65 | 10.08K |
| 2023-11-07 | 9.63 | 9.63 | ↑$0.00 (0.00%) | 9.63 | 9.64 | 18.31K |
| 2023-11-06 | 9.63 | 9.63 | ↑$0.00 (0.00%) | 9.63 | 9.64 | 11.09K |
| 2023-11-03 | 9.62 | 9.63 | ↑$0.01 (0.10%) | 9.62 | 9.65 | 13.47K |
| 2023-11-02 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.61 | 9.67 | 48.99K |
| 2023-11-01 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.62 | 9.64 | 28.87K |
| 2023-10-31 | 9.61 | 9.61 | ↑$0.00 (0.00%) | 9.61 | 9.63 | 12.06K |
| 2023-10-30 | 9.61 | 9.62 | ↑$0.01 (0.10%) | 9.60 | 9.63 | 32.39K |
| 2023-10-27 | 9.60 | 9.61 | ↑$0.01 (0.10%) | 9.60 | 9.61 | 7.85K |
| 2023-10-26 | 9.62 | 9.60 | ↓$0.02 (-0.21%) | 9.60 | 9.62 | 30.93K |
| 2023-10-25 | 9.59 | 9.65 | ↑$0.06 (0.63%) | 9.59 | 9.65 | 34.05K |
| 2023-10-24 | 9.59 | 9.60 | ↑$0.01 (0.09%) | 9.59 | 9.60 | 6.77K |
| 2023-10-23 | 9.59 | 9.59 | ↑$0.00 (0.03%) | 9.59 | 9.60 | 6.63K |
| 2023-10-20 | 9.59 | 9.58 | ↓$0.01 (-0.10%) | 9.58 | 9.59 | 7.77K |
| 2023-10-19 | 9.57 | 9.58 | ↑$0.01 (0.11%) | 9.57 | 9.58 | 15.91K |
| 2023-10-18 | 9.58 | 9.57 | ↓$0.00 (-0.05%) | 9.57 | 9.58 | 1.45K |
| 2023-10-17 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.58 | 9.58 | 1.85K |
| 2023-10-16 | 9.58 | 9.57 | ↓$0.01 (-0.10%) | 9.57 | 9.58 | 12.29K |
| 2023-10-13 | 9.58 | 9.57 | ↓$0.00 (-0.05%) | 9.57 | 9.58 | 8.36K |
Create an account or log in to view more rows.
$JHAA Growth/Value
$JHAA keep it going
$JHAA let’s go down baby 😉
$JHAA Call or puts monday?
$JHAA Now I'm worried....
$JHAA hopefully next week...
$JHAA hold and buy… go green go!!!
$JHAA PT?
$JHAA what a horse shit show!
$JHAA breaking out of this wedge sooner than later