Nuveen Global High Income Fund (JGH) Historical Stock Data
12.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JGH is down -0.09% a day on average. There have been 14 days where Nuveen Global High Income Fund closed green and 16 days where JGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 12.51 | 12.53 | ↑$0.02 (0.16%) | 12.51 | 12.54 | 74.48K |
| 2025-12-23 | 12.50 | 12.48 | ↓$0.02 (-0.16%) | 12.45 | 12.51 | 186.91K |
| 2025-12-22 | 12.44 | 12.46 | ↑$0.02 (0.16%) | 12.43 | 12.49 | 82.22K |
| 2025-12-19 | 12.39 | 12.42 | ↑$0.03 (0.24%) | 12.39 | 12.49 | 104.11K |
| 2025-12-18 | 12.40 | 12.44 | ↑$0.04 (0.32%) | 12.40 | 12.44 | 88.39K |
| 2025-12-17 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.45 | 89.15K |
| 2025-12-16 | 12.46 | 12.43 | ↓$0.03 (-0.24%) | 12.42 | 12.50 | 123.05K |
| 2025-12-15 | 12.44 | 12.45 | ↑$0.01 (0.08%) | 12.38 | 12.45 | 75.14K |
| 2025-12-12 | 12.57 | 12.47 | ↓$0.10 (-0.80%) | 12.47 | 12.58 | 68.01K |
| 2025-12-11 | 12.59 | 12.55 | ↓$0.04 (-0.32%) | 12.52 | 12.62 | 111.92K |
| 2025-12-10 | 12.49 | 12.59 | ↑$0.10 (0.80%) | 12.48 | 12.59 | 149.65K |
| 2025-12-09 | 12.46 | 12.49 | ↑$0.03 (0.24%) | 12.46 | 12.52 | 148.15K |
| 2025-12-08 | 12.53 | 12.44 | ↓$0.09 (-0.72%) | 12.44 | 12.63 | 115.77K |
| 2025-12-05 | 12.53 | 12.49 | ↓$0.04 (-0.32%) | 12.48 | 12.54 | 116.69K |
| 2025-12-04 | 12.56 | 12.48 | ↓$0.08 (-0.64%) | 12.44 | 12.56 | 206.64K |
| 2025-12-03 | 12.52 | 12.52 | ↑$0.00 (0.00%) | 12.51 | 12.59 | 123.70K |
| 2025-12-02 | 12.50 | 12.48 | ↓$0.02 (-0.16%) | 12.48 | 12.62 | 166.85K |
| 2025-12-01 | 12.59 | 12.49 | ↓$0.10 (-0.79%) | 12.45 | 12.61 | 120.91K |
| 2025-11-28 | 12.43 | 12.54 | ↑$0.11 (0.88%) | 12.43 | 12.59 | 94.07K |
| 2025-11-26 | 12.52 | 12.43 | ↓$0.09 (-0.72%) | 12.40 | 12.52 | 118.37K |
| 2025-11-25 | 12.48 | 12.47 | ↓$0.01 (-0.08%) | 12.36 | 12.49 | 99.03K |
| 2025-11-24 | 12.35 | 12.51 | ↑$0.16 (1.30%) | 12.35 | 12.52 | 101.70K |
| 2025-11-21 | 12.35 | 12.38 | ↑$0.03 (0.24%) | 12.35 | 12.44 | 114.84K |
| 2025-11-20 | 12.54 | 12.38 | ↓$0.16 (-1.28%) | 12.38 | 12.58 | 221.06K |
| 2025-11-19 | 12.58 | 12.52 | ↓$0.06 (-0.48%) | 12.48 | 12.58 | 122.30K |
| 2025-11-18 | 12.61 | 12.53 | ↓$0.08 (-0.61%) | 12.40 | 12.61 | 126.14K |
| 2025-11-17 | 12.64 | 12.62 | ↓$0.02 (-0.16%) | 12.57 | 12.67 | 120.07K |
| 2025-11-14 | 12.57 | 12.65 | ↑$0.08 (0.64%) | 12.56 | 12.71 | 225.70K |
| 2025-11-13 | 12.74 | 12.74 | ↑$0.00 (0.00%) | 12.72 | 12.79 | 72.98K |
| 2025-11-12 | 12.82 | 12.78 | ↓$0.04 (-0.31%) | 12.67 | 12.82 | 127.64K |
Create an account or log in to view more rows.
$JGH wow
looking like it’s going to be a monster day!
$JGH Don't hold!!! Buy it
$JGH Buy now
$JGH just bought a half position.
$JGH when's the offering?
$JGH I like it
$JGH I’ll be buying more if this dips!
$JGH Slapping that ask today
$JGH buy and HODL
$JGH up we go