Adamas One Corp. Common Stock (JEWL) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JEWL is up 3.67% a day on average. There have been 29 days where Adamas One Corp. Common Stock closed green and 1 days where JEWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 866 |
| 2025-12-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.50K |
| 2025-12-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.60K |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 226 |
| 2025-11-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2025-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100K |
| 2025-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2025-10-27 | 0.01 | 0.01 | ↓$0.01 (-50.00%) | 0.01 | 0.01 | 1.51K |
| 2025-10-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.56K |
| 2025-10-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 48.60K |
| 2025-10-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.40K |
| 2025-10-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 185 |
| 2025-10-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.52K |
| 2025-09-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2025-09-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 24.87K |
| 2025-09-19 | 0.02 | 0.02 | ↑$0.00 (20.00%) | 0.02 | 0.02 | 8.48K |
| 2025-09-18 | 0.01 | 0.01 | ↑$0.01 (140.00%) | 0.01 | 0.01 | 1.39K |
| 2025-09-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 700 |
| 2025-09-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2025-09-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2025-09-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 126 |
| 2025-08-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.50K |
| 2025-08-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.50K |
| 2025-08-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.01K |
| 2025-08-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8.99K |
| 2025-08-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-08-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 546 |
| 2025-08-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 293 |
| 2025-08-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 29.69K |
| 2025-08-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.50K |
Create an account or log in to view more rows.
$JEWL holdddd it tight yall
$JEWL come on bulls we can do it
don’t let bears win
$JEWL BUY BUY BUY BUY
$JEWL what happened?
$JEWL HERE WE GO
$JEWL diversified
$JEWL is being added
$JEWL Exciting times ahead people.
$JEWL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$JEWL hot trash