JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Historical Stock Data
58.18 ↓0.81 (-1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JEPQ is down -0.04% a day on average. There have been 18 days where JPMorgan Nasdaq Equity Premium Income ETF closed green and 12 days where JEPQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 58.87 | 58.18 | ↓$0.69 (-1.17%) | 57.93 | 58.90 | 6.20M |
| 2025-12-11 | 58.80 | 58.99 | ↑$0.19 (0.32%) | 58.42 | 59.00 | 4.59M |
| 2025-12-10 | 58.76 | 59.05 | ↑$0.29 (0.49%) | 58.57 | 59.13 | 4.23M |
| 2025-12-09 | 58.72 | 58.84 | ↑$0.12 (0.20%) | 58.59 | 58.88 | 3.13M |
| 2025-12-08 | 58.93 | 58.79 | ↓$0.14 (-0.24%) | 58.60 | 59.02 | 3.94M |
| 2025-12-05 | 58.70 | 58.82 | ↑$0.12 (0.20%) | 58.67 | 58.99 | 4.35M |
| 2025-12-04 | 58.66 | 58.61 | ↓$0.05 (-0.09%) | 58.35 | 58.70 | 4.41M |
| 2025-12-03 | 58.38 | 58.58 | ↑$0.20 (0.34%) | 58.19 | 58.62 | 4.69M |
| 2025-12-02 | 58.36 | 58.48 | ↑$0.12 (0.21%) | 58.16 | 58.61 | 4.45M |
| 2025-12-01 | 57.93 | 58.17 | ↑$0.25 (0.42%) | 57.78 | 58.33 | 5.02M |
| 2025-11-28 | 58.64 | 58.81 | ↑$0.18 (0.30%) | 58.52 | 58.81 | 3.50M |
| 2025-11-26 | 58.32 | 58.42 | ↑$0.10 (0.17%) | 58.09 | 58.56 | 4.51M |
| 2025-11-25 | 57.48 | 57.95 | ↑$0.47 (0.82%) | 56.91 | 58.06 | 4.95M |
| 2025-11-24 | 56.74 | 57.59 | ↑$0.85 (1.50%) | 56.73 | 57.71 | 5.41M |
| 2025-11-21 | 56.00 | 56.24 | ↑$0.24 (0.43%) | 55.35 | 56.82 | 9.73M |
| 2025-11-20 | 58.11 | 55.82 | ↓$2.29 (-3.93%) | 55.74 | 58.27 | 10.09M |
| 2025-11-19 | 56.85 | 57.08 | ↑$0.23 (0.41%) | 56.62 | 57.60 | 4.92M |
| 2025-11-18 | 57.00 | 56.77 | ↓$0.23 (-0.40%) | 56.31 | 57.26 | 7.97M |
| 2025-11-17 | 57.64 | 57.43 | ↓$0.20 (-0.36%) | 57.09 | 58.16 | 4.94M |
| 2025-11-14 | 57.07 | 57.82 | ↑$0.75 (1.31%) | 56.77 | 58.19 | 6.49M |
| 2025-11-13 | 58.55 | 57.76 | ↓$0.79 (-1.35%) | 57.59 | 58.58 | 5.93M |
| 2025-11-12 | 58.93 | 58.75 | ↓$0.18 (-0.31%) | 58.48 | 58.95 | 3.65M |
| 2025-11-11 | 58.58 | 58.72 | ↑$0.14 (0.24%) | 58.44 | 58.78 | 3.35M |
| 2025-11-10 | 58.48 | 58.77 | ↑$0.29 (0.50%) | 58.34 | 58.83 | 5.86M |
| 2025-11-07 | 57.53 | 57.71 | ↑$0.18 (0.31%) | 56.74 | 57.71 | 11.24M |
| 2025-11-06 | 58.44 | 57.82 | ↓$0.62 (-1.06%) | 57.69 | 58.50 | 6.91M |
| 2025-11-05 | 58.24 | 58.54 | ↑$0.31 (0.52%) | 58.14 | 58.73 | 5.25M |
| 2025-11-04 | 58.33 | 58.19 | ↓$0.14 (-0.24%) | 58.15 | 58.59 | 6.82M |
| 2025-11-03 | 58.88 | 58.77 | ↓$0.11 (-0.19%) | 58.60 | 58.89 | 4.21M |
| 2025-10-31 | 59.37 | 59.10 | ↓$0.27 (-0.45%) | 58.94 | 59.42 | 6.16M |
Create an account or log in to view more rows.
$JEPQ this is just going to go up forever
$JEPQ Pack it up boys.
$JEPQ we always finish green after a red week. Less go!
$JEPQ Spike it!
$JEPQ Same thing
different day
$JEPQ go to the bathroom
come back to green! I like it!
$JEPQ hint hint this is when you buy a few
$JEPQ just added more
$JEPQ last chance to load imo
$JEPQ holy fuck